Histórico dinar argelino / dólar del Caribe Oriental

Historia de las tarifas diarias DZD /XCD desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dinar argelino = 0.044071 dólar del Caribe Oriental

el mínimo en

1 dinar argelino = 0.018340 dólar del Caribe Oriental

la historia precio de XCD / DZD

Date DZD/XCD
0.020082
0.020046
0.020093
0.020004
0.020046
0.020109
0.020115
0.020075
0.020087
0.020080
0.020063
0.020027
0.020063
0.020121
0.020065
0.020093
0.020102
0.020145
0.020087
0.020066
0.020049
0.020174
0.020176
0.020072
0.020046
0.019864
0.019687
0.019614
0.019643
0.019610
0.019646
0.019715
0.019733
0.019769
0.019768
0.019830
0.019887
0.019913
0.019934
0.020034
0.020102
0.019979
0.019930
0.019932
0.019946
0.019829
0.019789
0.019749
0.019809
0.019862
0.019961
0.019955
0.019960
0.019933
0.019885
0.019832
0.019767
0.019755
0.019769
0.019820
0.019909
0.019876
0.019808
0.019745
0.019664
0.019655
0.019647
0.019598
0.019538
0.019551
0.019376
0.019440
0.019312
0.019235
0.019268
0.019267
0.019213
0.019241
0.019156
0.019261
0.019224
0.019252
0.019254
0.019071
0.018918
0.018743
0.018569
0.018523
0.018461
0.018396
0.018442
0.018535
0.018523
0.018419
0.018531
0.018590
0.018603
0.018468
0.018544
0.018671
0.018731
0.018989
0.018886
0.018924
0.019123
0.019204
0.019168
0.019217
0.019260
0.019291
0.019362
0.019351
0.019421
0.019438
0.019404
0.019431
0.019411
0.019434
0.019443
0.019499
0.019613
0.019662
0.019678
0.019700
0.019636
0.019745
0.019729
0.019746
0.019850
0.019893
0.020002
0.019969
0.019981
0.019970
0.020071
0.020099
0.020085
0.020090
0.020118
0.020165
0.020179
0.020193
0.020276
0.020292
0.020248
0.020305
0.020249
0.020237
0.020284
0.020437
0.020407
0.020252
0.020252
0.020272
0.020269
0.020252
0.020389
0.020333
0.020330
0.020251
0.020354
0.020378
0.020336
0.020374
0.020444
0.020452
0.020449
0.020557
0.020676
0.020917
0.021032
0.021032
0.021040
0.020891
0.020981
0.020969
0.020997
0.020975
0.020865
0.020985
0.021028
0.021010
0.021124
0.021052
0.021052
0.021000
0.021005
0.021142
0.021100
0.021023
0.020988
0.020962
0.020977
0.021042
0.021056
0.021052
0.020971
0.021062
0.020947
0.021015
0.021036
0.021099
0.021332
0.021301
0.021781
0.021914
0.022441
0.022674
0.022586
0.022387
0.022385
0.022441
0.022508
0.022506
0.022584
0.022626
0.022676
0.022674
0.022585
0.022623
0.022565
0.022511
0.022486
0.022568
0.022535
0.022587
0.022577
0.022627
0.022525
0.022436
0.022409
0.022458
0.022480
0.022538
0.022419
0.022542
0.022520
0.022627
0.022676
0.022556
0.022660
0.022706
0.022664
0.022736
0.022764
0.022611
0.022724
0.022625
0.022586
0.022595
0.022660
0.022596
0.022571
0.022663
0.022716
0.022670
0.022639
0.022717
0.022772
0.022628
0.022779
0.022810
0.022728
0.022704
0.022904
0.022830
0.022795
0.022861
0.022892
0.022868
0.022800
0.022781
0.022820
0.022791
0.022778
0.022925
0.022718
0.022834
0.022696
0.022760
0.022826
0.022755
0.022857
0.022985
0.022939
0.022839
0.022897
0.022928
0.022792
0.022745
0.022839
0.022957
0.022965
0.023004
0.023033
0.022971
0.023032
0.023075
0.023240
0.023207
0.023157
0.023260
0.023408
0.023401
0.023520
0.023613
0.023730
0.023662
0.023707
0.023764
0.023714
0.023665
0.023701
0.023686
0.023761
0.023707
0.023788
0.023795
0.023652
0.023697
0.023561
0.023549
0.023479
0.023430
0.023433
0.023514
0.023607
0.023528
0.023492
0.023413
0.023437
0.023590
0.023728
0.023782
0.023860
0.023955
0.024249
0.024379
0.024314
0.024644
0.024603
0.024647
0.024755
0.024936
0.024838
0.024754
0.024984
0.025039
0.024879
0.024907
0.024937
0.024974
0.024893
0.024986
0.024549
0.024571
0.024513
0.024568
0.024315
0.024322
0.024392
0.024597
0.024520
0.024388
0.024359
0.024365
0.024376
0.024456
0.024588
0.024456
0.024235
0.024428
0.024171
0.024353
0.024176
0.024185
0.023962
0.023878
0.024222
0.024087
0.024297
0.024544
0.024397
0.024372
0.024245
0.024499
0.024558
0.024590
0.024482
0.024502
0.024486
0.024549
0.024613
0.024422
0.024378
0.024446
0.024156
0.024454
0.024359
0.024414
0.024388
0.024575
0.024594
0.024496
0.024417
0.024531
0.024637
0.024694
0.024753
0.024748
0.024756
0.024974
0.024905
0.024557
0.024479
0.024546
0.024784
0.024988
0.025405
0.025513
0.025462
0.025056
0.025131
0.025180
0.025171
0.025189
0.025311
0.025163
0.025234
0.025114
0.024931
0.024998
0.025019
0.025069
0.025294
0.025365
0.025569
0.025606
0.025461
0.025443
0.025520
0.025581
0.025452
0.025456
0.025817
0.025618
0.026716
0.027183
0.027232
0.026956
0.027202
0.027186
0.027298
0.027475
0.027460
0.027502
0.027157
0.027186
0.027496
0.027484
0.027733
0.027596
0.027496
0.027306
0.027887
0.027773
0.028044
0.027733
0.028114
0.028466
0.028533
0.028662
0.028865
0.029083
0.029280
0.030566
0.030710
0.030645
0.030719
0.030968
0.031240
0.030975
0.031394
0.031445
0.031898
0.032138
0.032139
0.032306
0.032460
0.032366
0.032388
0.032786
0.033198
0.033408
0.033403
0.033586
0.033618
0.033808
0.033841
0.033813
0.033840
0.033976
0.034051
0.034033
0.034025
0.033897
0.034014
0.034075
0.034125
0.034103
0.034143
0.034294
0.034392
0.034359
0.034294
0.034342
0.034273
0.034420
0.034561
0.034998
0.034951
0.034732
0.034763
0.034704
0.034430
0.034428
0.034651
0.034385
0.034470
0.034460
0.034549
0.034449
0.034437
0.034081
0.033720
0.033694
0.033675
0.033560
0.033242
0.033222
0.033143
0.033082
0.033204
0.033150
0.033107
0.032928
0.032909
0.033125
0.033394
0.033550
0.033595
0.033996
0.034021
0.034009
0.034375
0.033744
0.033743
0.033988
0.034407
0.034266
0.034073
0.033932
0.033880
0.034171
0.034351
0.034275
0.034253
0.034267
0.034165
0.034012
0.034083
0.034196
0.034053
0.034193
0.034451
0.034532
0.034596
0.034775
0.034581
0.034553
0.034562
0.034422
0.034420
0.034495
0.034379
0.034361
0.034260
0.034104
0.033809
0.033734
0.033770
0.033968
0.034108
0.033993
0.033920
0.033953
0.033930
0.034245
0.033870
0.033684
0.033571
0.033280
0.032955
0.032962
0.032907
0.033021
0.033178
0.033767
0.034465
0.034317
0.034655
0.034899
0.034933
0.035393
0.036096
0.036059
0.036235
0.036438
0.036607
0.036161
0.035984
0.036446
0.036334
0.036239
0.036268
0.036274
0.036342
0.036342
0.036149
0.036007
0.035813
0.035475
0.035242
0.035383
0.035674
0.036310
0.036129
0.035997
0.036243
0.036258
0.036304
0.036377
0.036379
0.036729
0.036589
0.036518
0.036162
0.035982
0.036077
0.036275
0.036262
0.036942
0.037427
0.037076
0.036999
0.036987
0.037027
0.037198
0.036770
0.037032
0.037197
0.037185
0.037515
0.037400
0.037590
0.037340
0.037175
0.037159
0.037559
0.037872
0.037553
0.037504
0.037472
0.037484
0.037161
0.037452
0.037005
0.037287
0.037080
0.037092
0.036783
0.036706
0.037012
0.036784
0.036568
0.036321
0.036191
0.035990
0.036076
0.036120
0.036309
0.036317
0.036486
0.036485
0.036761
0.036592
0.036528
0.036550
0.036521
0.036257
0.036089
0.035740
0.035666
0.035652
0.035718
0.035852
0.035654
0.036599
0.036518
0.036282
0.035895
0.036504
0.035743
0.036055
0.036113
0.035632
0.035784
0.035979
0.035996
0.036083
0.036481
0.036609
0.037051
0.036924
0.036863
0.035735
0.035633
0.035954
0.036096
0.035408
0.036427
0.035858
0.035353
0.035048
0.036618
0.036355
0.036313
0.036937
0.036323
0.035650
0.036323
0.035812
0.036080
0.036754
0.036703
0.037052
0.036185
0.037039
0.037161
0.036906
0.037862
0.037147
0.037204
0.037067
0.037295
0.037012
0.036899
0.036721
0.036926
0.036454
0.037116
0.037063
0.037040
0.036610
0.036398
0.036595
0.036415
0.036548
0.036222
0.036393
0.037119
0.037068
0.037235
0.037073
0.036741
0.036545
0.036303
0.036889
0.035929
0.036575
0.035986
0.036301
0.036976
0.036554
0.036579
0.037259
0.036585
0.036835
0.037531
0.036759
0.037296
0.037266
0.036962
0.037798
0.037474
0.037500
0.038820
0.039247
0.039671
0.039291
0.041185
0.043275
0.043292
0.043123
0.043238
0.043720
0.043248
0.043406
0.043309
0.043447
0.043476
0.042912
0.043457
0.043612
0.042932
0.043338
0.043196
0.042955
0.042810
0.042708
0.042191
0.042635
0.042304
0.042080
0.042046
0.041888
0.042009
0.041008
0.040988
0.040871
0.041045
0.040617
0.040928
0.040905
0.040686
0.040696
0.040541
0.039390
0.040420
0.039972
0.039693
0.039872
0.039959
0.040071
0.039717
0.039287
0.039989
0.040205
0.040680
0.040230
0.040126
0.040084
0.039371
0.039493
0.039046
0.039130
0.039511
0.039322
0.039029
0.039047
0.039320
0.038956
0.038355
0.038816
0.039209
0.038790
0.039072
0.038537
0.038301
0.038796
0.038717
0.038623
0.038061
0.038131
0.038065
0.038010
0.038122
0.037972
0.037954
0.037816
0.038286
0.038297
0.037779
0.037308
0.037343
0.037236
0.037094
0.037348
0.037874
0.037487
0.037229
0.037373
0.037031
0.037515
0.037345
0.037492
0.037283
0.037626
0.037665
0.038063
0.037963
0.037756
0.036354
0.036262
0.036782
0.036106
0.036097
0.036625
0.036623
0.037383
0.037297
0.036962
0.037289
0.037126
0.037011
0.036709
0.036608
0.036361
0.036345
0.036483
0.036225
0.036451
0.036605
0.036438
0.036673
0.037040
0.037118
0.036959
0.037601
0.037136
0.036889
0.037326
0.036647
0.036871
0.036353
0.036648
0.037081
0.036227
0.036474
0.036393
0.036672
0.036642
0.036616
0.036711
0.037217
0.036759
0.036324
0.036277
0.036899
0.037025
0.036907
0.036766
0.036799
0.036513
0.036680
0.036531
0.036827
0.037175
0.037145
0.036962
0.036604
0.037446
0.037011
0.037416
0.037315
0.036853
0.036930
0.036827
0.037092
0.036688
0.036631
0.036486
0.036845
0.036334
0.036689
0.037392
0.036433
0.036547
0.036720
0.036935
0.037104
0.036938
0.036742
0.037427
0.037259
0.037262
0.037181
0.037141
0.037372
0.037562
0.037598
0.037507
0.037053
0.037074
0.036961
0.037258
0.037257
0.037234
0.037627
0.037360
0.037347
0.037688
0.037286
0.037291
0.037030
0.037072
0.036950
0.036985
0.036848
0.036902
0.037106
0.036836
0.037152
0.037378
0.037350
0.037267
0.037321
0.037237
0.036967
0.037346
0.036630
0.037335
0.037833
0.036590
0.036994
0.037126
0.037935
0.038315
0.038621
0.037711
0.037983
0.037665
0.037868
0.038054
0.038066
0.039145
0.038962
0.039339
0.038536
0.038914
0.038577
0.038873