Lịch sử của giá hàng ngày DKK /RON kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 0.6686 Leu Romania
tối thiểu trên
1 Krone Đan Mạch = 0.4177 Leu Romania
Date | DKK/RON |
---|---|
0.6665 | |
0.6670 | |
0.6669 | |
0.6669 | |
0.6661 | |
0.6662 | |
0.6666 | |
0.6668 | |
0.6662 | |
0.6670 | |
0.6669 | |
0.6677 | |
0.6676 | |
0.6671 | |
0.6677 | |
0.6672 | |
0.6669 | |
0.6667 | |
0.6669 | |
0.6667 | |
0.6668 | |
0.6670 | |
0.6664 | |
0.6668 | |
0.6669 | |
0.6667 | |
0.6661 | |
0.6650 | |
0.6659 | |
0.6655 | |
0.6659 | |
0.6670 | |
0.6661 | |
0.6665 | |
0.6652 | |
0.6636 | |
0.6628 | |
0.6626 | |
0.6631 | |
0.6642 | |
0.6619 | |
0.6601 | |
0.6634 | |
0.6640 | |
0.6652 | |
0.6654 | |
0.6661 | |
0.6651 | |
0.6664 | |
0.6660 | |
0.6676 | |
0.6635 | |
0.6611 | |
0.6609 | |
0.6619 | |
0.6629 | |
0.6608 | |
0.6609 | |
0.6616 | |
0.6606 | |
0.6576 | |
0.6580 | |
0.6604 | |
0.6608 | |
0.6631 | |
0.6631 | |
0.6626 | |
0.6609 | |
0.6601 | |
0.6629 | |
0.6612 | |
0.6610 | |
0.6642 | |
0.6596 | |
0.6572 | |
0.6593 | |
0.6601 | |
0.6637 | |
0.6638 | |
0.6654 | |
0.6643 | |
0.6628 | |
0.6604 | |
0.6490 | |
0.6540 | |
0.6565 | |
0.6504 | |
0.6590 | |
0.6614 | |
0.6625 | |
0.6634 | |
0.6642 | |
0.6646 | |
0.6644 | |
0.6646 | |
0.6645 | |
0.6645 | |
0.6646 | |
0.6648 | |
0.6648 | |
0.6650 | |
0.6650 | |
0.6649 | |
0.6647 | |
0.6651 | |
0.6650 | |
0.6651 | |
0.6647 | |
0.6644 | |
0.6644 | |
0.6645 | |
0.6640 | |
0.6644 | |
0.6647 | |
0.6652 | |
0.6657 | |
0.6656 | |
0.6657 | |
0.6653 | |
0.6656 | |
0.6656 | |
0.6656 | |
0.6652 | |
0.6653 | |
0.6651 | |
0.6651 | |
0.6653 | |
0.6659 | |
0.6655 | |
0.6656 | |
0.6654 | |
0.6653 | |
0.6638 | |
0.6630 | |
0.6612 | |
0.6606 | |
0.6612 | |
0.6612 | |
0.6623 | |
0.6626 | |
0.6624 | |
0.6626 | |
0.6627 | |
0.6618 | |
0.6620 | |
0.6612 | |
0.6624 | |
0.6625 | |
0.6627 | |
0.6625 | |
0.6621 | |
0.6624 | |
0.6616 | |
0.6606 | |
0.6607 | |
0.6575 | |
0.6569 | |
0.6572 | |
0.6557 | |
0.6557 | |
0.6554 | |
0.6554 | |
0.6555 | |
0.6551 | |
0.6552 | |
0.6549 | |
0.6546 | |
0.6557 | |
0.6536 | |
0.6540 | |
0.6544 | |
0.6549 | |
0.6546 | |
0.6543 | |
0.6531 | |
0.6533 | |
0.6549 | |
0.6551 | |
0.6548 | |
0.6552 | |
0.6545 | |
0.6529 | |
0.6527 | |
0.6520 | |
0.6500 | |
0.6502 | |
0.6490 | |
0.6491 | |
0.6492 | |
0.6486 | |
0.6502 | |
0.6505 | |
0.6493 | |
0.6498 | |
0.6494 | |
0.6485 | |
0.6491 | |
0.6513 | |
0.6496 | |
0.6491 | |
0.6469 | |
0.6471 | |
0.6493 | |
0.6482 | |
0.6483 | |
0.6473 | |
0.6470 | |
0.6493 | |
0.6479 | |
0.6457 | |
0.6436 | |
0.6431 | |
0.6397 | |
0.6379 | |
0.6389 | |
0.6398 | |
0.6395 | |
0.6393 | |
0.6391 | |
0.6403 | |
0.6399 | |
0.6389 | |
0.6396 | |
0.6394 | |
0.6388 | |
0.6392 | |
0.6375 | |
0.6363 | |
0.6365 | |
0.6370 | |
0.6365 | |
0.6353 | |
0.6355 | |
0.6363 | |
0.6341 | |
0.6342 | |
0.6336 | |
0.6340 | |
0.6343 | |
0.6329 | |
0.6346 | |
0.6333 | |
0.6323 | |
0.6335 | |
0.6330 | |
0.6340 | |
0.6324 | |
0.6324 | |
0.6317 | |
0.6340 | |
0.6377 | |
0.6371 | |
0.6378 | |
0.6370 | |
0.6376 | |
0.6375 | |
0.6378 | |
0.6356 | |
0.6380 | |
0.6371 | |
0.6372 | |
0.6364 | |
0.6356 | |
0.6389 | |
0.6363 | |
0.6352 | |
0.6368 | |
0.6395 | |
0.6312 | |
0.6271 | |
0.6244 | |
0.6237 | |
0.6217 | |
0.6227 | |
0.6231 | |
0.6230 | |
0.6245 | |
0.6255 | |
0.6243 | |
0.6246 | |
0.6255 | |
0.6254 | |
0.6250 | |
0.6259 | |
0.6256 | |
0.6245 | |
0.6223 | |
0.6204 | |
0.6216 | |
0.6225 | |
0.6232 | |
0.6251 | |
0.6231 | |
0.6210 | |
0.6239 | |
0.6251 | |
0.6250 | |
0.6259 | |
0.6265 | |
0.6264 | |
0.6258 | |
0.6259 | |
0.6228 | |
0.6209 | |
0.6207 | |
0.6254 | |
0.6257 | |
0.6252 | |
0.6229 | |
0.6262 | |
0.6254 | |
0.6249 | |
0.6263 | |
0.6259 | |
0.6251 | |
0.6254 | |
0.6263 | |
0.6249 | |
0.6228 | |
0.6255 | |
0.6271 | |
0.6229 | |
0.6245 | |
0.6272 | |
0.6239 | |
0.6202 | |
0.6224 | |
0.6223 | |
0.6234 | |
0.6247 | |
0.6254 | |
0.6168 | |
0.6178 | |
0.6176 | |
0.6158 | |
0.6141 | |
0.6158 | |
0.6180 | |
0.6182 | |
0.6182 | |
0.6185 | |
0.6181 | |
0.6164 | |
0.6149 | |
0.6134 | |
0.6130 | |
0.6137 | |
0.6135 | |
0.6146 | |
0.6150 | |
0.6154 | |
0.6179 | |
0.6136 | |
0.6127 | |
0.6133 | |
0.6125 | |
0.6112 | |
0.6108 | |
0.6100 | |
0.6087 | |
0.6071 | |
0.6064 | |
0.6113 | |
0.6117 | |
0.6131 | |
0.6120 | |
0.6099 | |
0.6070 | |
0.6080 | |
0.6047 | |
0.6053 | |
0.6046 | |
0.6050 | |
0.6050 | |
0.6045 | |
0.6105 | |
0.6173 | |
0.6075 | |
0.6047 | |
0.6042 | |
0.6068 | |
0.6060 | |
0.6059 | |
0.6045 | |
0.6056 | |
0.6054 | |
0.6057 | |
0.6039 | |
0.5976 | |
0.5968 | |
0.5970 | |
0.5973 | |
0.5974 | |
0.5980 | |
0.5984 | |
0.5993 | |
0.5992 | |
0.5990 | |
0.5985 | |
0.6008 | |
0.6054 | |
0.6071 | |
0.6068 | |
0.6102 | |
0.6071 | |
0.6054 | |
0.6066 | |
0.6047 | |
0.6041 | |
0.6055 | |
0.6010 | |
0.6030 | |
0.6016 | |
0.5999 | |
0.6004 | |
0.5990 | |
0.6002 | |
0.5985 | |
0.5981 | |
0.5988 | |
0.5984 | |
0.5994 | |
0.6037 | |
0.6106 | |
0.6072 | |
0.6085 | |
0.6072 | |
0.6068 | |
0.6053 | |
0.6044 | |
0.6050 | |
0.6016 | |
0.5957 | |
0.5956 | |
0.5949 | |
0.5978 | |
0.5941 | |
0.5946 | |
0.5926 | |
0.5915 | |
0.5918 | |
0.5916 | |
0.5925 | |
0.5921 | |
0.5935 | |
0.5937 | |
0.5950 | |
0.5934 | |
0.5913 | |
0.5909 | |
0.5920 | |
0.5916 | |
0.5926 | |
0.6010 | |
0.6018 | |
0.6015 | |
0.6015 | |
0.5991 | |
0.5960 | |
0.5973 | |
0.5960 | |
0.5961 | |
0.5933 | |
0.5914 | |
0.5940 | |
0.5893 | |
0.5928 | |
0.5902 | |
0.5920 | |
0.5949 | |
0.5961 | |
0.5963 | |
0.5967 | |
0.5971 | |
0.5948 | |
0.5916 | |
0.6016 | |
0.6059 | |
0.6029 | |
0.6043 | |
0.6008 | |
0.6008 | |
0.6025 | |
0.5965 | |
0.5961 | |
0.5959 | |
0.5954 | |
0.5951 | |
0.5930 | |
0.5942 | |
0.5930 | |
0.5914 | |
0.5923 | |
0.5923 | |
0.5912 | |
0.5928 | |
0.5927 | |
0.5901 | |
0.5895 | |
0.5949 | |
0.5958 | |
0.5943 | |
0.5883 | |
0.5967 | |
0.5907 | |
0.5884 | |
0.5883 | |
0.5893 | |
0.5894 | |
0.5873 | |
0.5887 | |
0.5898 | |
0.5936 | |
0.5935 | |
0.5946 | |
0.5964 | |
0.5977 | |
0.5980 | |
0.5980 | |
0.5975 | |
0.5997 | |
0.6043 | |
0.6028 | |
0.6070 | |
0.6048 | |
0.6016 | |
0.5991 | |
0.6017 | |
0.6098 | |
0.6078 | |
0.6069 | |
0.6030 | |
0.5992 | |
0.6001 | |
0.5978 | |
0.5969 | |
0.5951 | |
0.5958 | |
0.5969 | |
0.5972 | |
0.5953 | |
0.5953 | |
0.5951 | |
0.5980 | |
0.5932 | |
0.5978 | |
0.5994 | |
0.5979 | |
0.6000 | |
0.5927 | |
0.5937 | |
0.5973 | |
0.5921 | |
0.5918 | |
0.5892 | |
0.5930 | |
0.5937 | |
0.5970 | |
0.5967 | |
0.6073 | |
0.5970 | |
0.6062 | |
0.5913 | |
0.5829 | |
0.5828 | |
0.5800 | |
0.5777 | |
0.5800 | |
0.5843 | |
0.5879 | |
0.5912 | |
0.5921 | |
0.5937 | |
0.5912 | |
0.5857 | |
0.5851 | |
0.5870 | |
0.5880 | |
0.5893 | |
0.5858 | |
0.5881 | |
0.5829 | |
0.5874 | |
0.5911 | |
0.5955 | |
0.5924 | |
0.5989 | |
0.6079 | |
0.6063 | |
0.6067 | |
0.6086 | |
0.6073 | |
0.6067 | |
0.6100 | |
0.6137 | |
0.6130 | |
0.6131 | |
0.6068 | |
0.6056 | |
0.6031 | |
0.6009 | |
0.6027 | |
0.5999 | |
0.6041 | |
0.6092 | |
0.6163 | |
0.6137 | |
0.6221 | |
0.6145 | |
0.6095 | |
0.5987 | |
0.6008 | |
0.6005 | |
0.6000 | |
0.6023 | |
0.6014 | |
0.5980 | |
0.5975 | |
0.5924 | |
0.5934 | |
0.5892 | |
0.5881 | |
0.5871 | |
0.5883 | |
0.5874 | |
0.5899 | |
0.5861 | |
0.5853 | |
0.5867 | |
0.5855 | |
0.5845 | |
0.5851 | |
0.5837 | |
0.5844 | |
0.5806 | |
0.5862 | |
0.5829 | |
0.5772 | |
0.5795 | |
0.5843 | |
0.5860 | |
0.5866 | |
0.5872 | |
0.5845 | |
0.5850 | |
0.5818 | |
0.5814 | |
0.5816 | |
0.5790 | |
0.5772 | |
0.5778 | |
0.5760 | |
0.5750 | |
0.5700 | |
0.5689 | |
0.5720 | |
0.5736 | |
0.5694 | |
0.5663 | |
0.5702 | |
0.5728 | |
0.5678 | |
0.5669 | |
0.5669 | |
0.5728 | |
0.5614 | |
0.5550 | |
0.5535 | |
0.5529 | |
0.5510 | |
0.5494 | |
0.5488 | |
0.5479 | |
0.5480 | |
0.5511 | |
0.5537 | |
0.5517 | |
0.5585 | |
0.5612 | |
0.5626 | |
0.5638 | |
0.5683 | |
0.5703 | |
0.5714 | |
0.5716 | |
0.5733 | |
0.5724 | |
0.5729 | |
0.5734 | |
0.5756 | |
0.5758 | |
0.5771 | |
0.5782 | |
0.5759 | |
0.5760 | |
0.5756 | |
0.5753 | |
0.5739 | |
0.5716 | |
0.5750 | |
0.5721 | |
0.5734 | |
0.5695 | |
0.5724 | |
0.5731 | |
0.5756 | |
0.5684 | |
0.5667 | |
0.5682 | |
0.5678 | |
0.5708 | |
0.5718 | |
0.5733 | |
0.5697 | |
0.5719 | |
0.5833 | |
0.5682 | |
0.5683 | |
0.5693 | |
0.5619 | |
0.5603 | |
0.5639 | |
0.5584 | |
0.5541 | |
0.5539 | |
0.5591 | |
0.5547 | |
0.5501 | |
0.5466 | |
0.5502 | |
0.5489 | |
0.5492 | |
0.5526 | |
0.5541 | |
0.5533 | |
0.5557 | |
0.5489 | |
0.5530 | |
0.5518 | |
0.5548 | |
0.5677 | |
0.5644 | |
0.5656 | |
0.5710 | |
0.5684 | |
0.5734 | |
0.5751 | |
0.5778 | |
0.5775 | |
0.5788 | |
0.5752 | |
0.5770 | |
0.5752 | |
0.5731 | |
0.5642 | |
0.5740 | |
0.5750 | |
0.5710 | |
0.5681 | |
0.5670 | |
0.5676 | |
0.5649 | |
0.5656 | |
0.5649 | |
0.5692 | |
0.5672 | |
0.5657 | |
0.5661 | |
0.5673 | |
0.5663 | |
0.5669 | |
0.5621 | |
0.5603 | |
0.5606 | |
0.5588 | |
0.5642 | |
0.5657 | |
0.5683 | |
0.5607 | |
0.5568 | |
0.5668 | |
0.5768 | |
0.5743 | |
0.5777 | |
0.5774 | |
0.5741 | |
0.5788 | |
0.5694 | |
0.5793 | |
0.5715 | |
0.5779 | |
0.5755 | |
0.5438 | |
0.5443 | |
0.5268 | |
0.5306 | |
0.5217 | |
0.5121 | |
0.5108 | |
0.5102 | |
0.5017 | |
0.4934 | |
0.4968 | |
0.4887 | |
0.5069 | |
0.5276 | |
0.4973 | |
0.4880 | |
0.4856 | |
0.4809 | |
0.4721 | |
0.4723 | |
0.4733 | |
0.4781 | |
0.4702 | |
0.4754 | |
0.4757 | |
0.4799 | |
0.4830 | |
0.4883 | |
0.4925 | |
0.4915 | |
0.4924 | |
0.4843 | |
0.4912 | |
0.4853 | |
0.4950 | |
0.4874 | |
0.4872 | |
0.4768 | |
0.4860 | |
0.4919 | |
0.5007 | |
0.5028 | |
0.4992 | |
0.5030 | |
0.4968 | |
0.4930 | |
0.4915 | |
0.4887 | |
0.5055 | |
0.4998 | |
0.4983 | |
0.4825 | |
0.4820 | |
0.4673 | |
0.4759 | |
0.4715 | |
0.4704 | |
0.4814 | |
0.4675 | |
0.4625 | |
0.4502 | |
0.4487 | |
0.4552 | |
0.4470 | |
0.4476 | |
0.4514 | |
0.4555 | |
0.4545 | |
0.4436 | |
0.4410 | |
0.4371 | |
0.4395 | |
0.4275 | |
0.4267 | |
0.4272 | |
0.4207 | |
0.4201 | |
0.4202 | |
0.4177 | |
0.4271 | |
0.4325 | |
0.4405 | |
0.4389 | |
0.4388 | |
0.4357 | |
0.4386 | |
0.4423 | |
0.4493 | |
0.4475 | |
0.4454 | |
0.4490 | |
0.4500 | |
0.4483 | |
0.4536 | |
0.4585 | |
0.4526 | |
0.4525 | |
0.4571 | |
0.4559 | |
0.4570 | |
0.4544 | |
0.4539 | |
0.4562 | |
0.4487 | |
0.4597 | |
0.4618 | |
0.4597 | |
0.4667 | |
0.4674 | |
0.4682 | |
0.4733 | |
0.4723 | |
0.4756 | |
0.4701 | |
0.4724 | |
0.4735 | |
0.4743 | |
0.4740 | |
0.4720 | |
0.4727 | |
0.4713 | |
0.4726 | |
0.4761 | |
0.4692 | |
0.4755 | |
0.4768 | |
0.4803 | |
0.4790 | |
0.4776 | |
0.4884 | |
0.4712 | |
0.4740 | |
0.4721 | |
0.4721 | |
0.4781 | |
0.4739 | |
0.4615 | |
0.4664 | |
0.4687 | |
0.4729 | |
0.4681 | |
0.4695 | |
0.4720 | |
0.4672 | |
0.4705 | |
0.4700 | |
0.4703 | |
0.4834 | |
0.4852 | |
0.4870 | |
0.4875 | |
0.4901 | |
0.4957 | |
0.4933 | |
0.4878 | |
0.4896 | |
0.4922 | |
0.4878 | |
0.4888 | |
0.4919 | |
0.4862 | |
0.4811 | |
0.4863 | |
0.4822 | |
0.4760 | |
0.4737 | |
0.4648 | |
0.4699 | |
0.4696 | |
0.4704 | |
0.4740 | |
0.4778 | |
0.4584 | |
0.4673 | |
0.4769 | |
0.4762 | |
0.4790 | |
0.4833 | |
0.4853 | |
0.4863 | |
0.4854 | |
0.4888 | |
0.4881 | |
0.4859 | |
0.4874 | |
0.4827 | |
0.4860 | |
0.4849 | |
0.4851 | |
0.4861 | |
0.4868 | |
0.4880 | |
0.4822 | |
0.4860 | |
0.4919 | |
0.4837 | |
0.4719 | |
0.4985 | |
0.5033 | |
0.5117 | |
0.5018 | |
0.5198 | |
0.5251 | |
0.5331 | |
0.5218 | |
0.5314 | |
0.5104 | |
0.5234 | |
0.5343 | |
0.5328 | |
0.5468 | |
0.5480 | |
0.5546 | |
0.5559 | |
0.5528 | |
0.5517 | |
0.5535 | |
0.5557 | |
0.5518 | |
0.5528 | |
0.5529 | |
0.5538 | |
0.5502 | |
0.5510 | |
0.5501 | |
0.5550 | |
0.5514 | |
0.5521 | |
0.5455 | |
0.5485 | |
0.5464 | |
0.5482 | |
0.5478 | |
0.5500 | |
0.5465 | |
0.5433 | |
0.5444 | |
0.5413 | |
0.5433 | |
0.5504 | |
0.5471 | |
0.5438 |