Günlük oranları Tarihi DKK /RON beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Danimarka kronu = 0.6686 Romen leyi
üzerinde asgari
1 Danimarka kronu = 0.4177 Romen leyi
Fiyat tarihinin RON / DKK
Date | DKK/RON |
| 0.6672 |
| 0.6665 |
| 0.6670 |
| 0.6669 |
| 0.6669 |
| 0.6661 |
| 0.6662 |
| 0.6666 |
| 0.6668 |
| 0.6662 |
| 0.6670 |
| 0.6669 |
| 0.6677 |
| 0.6676 |
| 0.6671 |
| 0.6677 |
| 0.6672 |
| 0.6669 |
| 0.6667 |
| 0.6669 |
| 0.6667 |
| 0.6668 |
| 0.6670 |
| 0.6664 |
| 0.6668 |
| 0.6669 |
| 0.6667 |
| 0.6661 |
| 0.6650 |
| 0.6659 |
| 0.6655 |
| 0.6659 |
| 0.6670 |
| 0.6661 |
| 0.6665 |
| 0.6652 |
| 0.6636 |
| 0.6628 |
| 0.6626 |
| 0.6631 |
| 0.6642 |
| 0.6619 |
| 0.6601 |
| 0.6634 |
| 0.6640 |
| 0.6652 |
| 0.6654 |
| 0.6661 |
| 0.6651 |
| 0.6664 |
| 0.6660 |
| 0.6676 |
| 0.6635 |
| 0.6611 |
| 0.6609 |
| 0.6619 |
| 0.6629 |
| 0.6608 |
| 0.6609 |
| 0.6616 |
| 0.6606 |
| 0.6576 |
| 0.6580 |
| 0.6604 |
| 0.6608 |
| 0.6631 |
| 0.6631 |
| 0.6626 |
| 0.6609 |
| 0.6601 |
| 0.6629 |
| 0.6612 |
| 0.6610 |
| 0.6642 |
| 0.6596 |
| 0.6572 |
| 0.6593 |
| 0.6601 |
| 0.6637 |
| 0.6638 |
| 0.6654 |
| 0.6643 |
| 0.6628 |
| 0.6604 |
| 0.6490 |
| 0.6540 |
| 0.6565 |
| 0.6504 |
| 0.6590 |
| 0.6614 |
| 0.6625 |
| 0.6634 |
| 0.6642 |
| 0.6646 |
| 0.6644 |
| 0.6646 |
| 0.6645 |
| 0.6645 |
| 0.6646 |
| 0.6648 |
| 0.6648 |
| 0.6650 |
| 0.6650 |
| 0.6649 |
| 0.6647 |
| 0.6651 |
| 0.6650 |
| 0.6651 |
| 0.6647 |
| 0.6644 |
| 0.6644 |
| 0.6645 |
| 0.6640 |
| 0.6644 |
| 0.6647 |
| 0.6652 |
| 0.6657 |
| 0.6656 |
| 0.6657 |
| 0.6653 |
| 0.6656 |
| 0.6656 |
| 0.6656 |
| 0.6652 |
| 0.6653 |
| 0.6651 |
| 0.6651 |
| 0.6653 |
| 0.6659 |
| 0.6655 |
| 0.6656 |
| 0.6654 |
| 0.6653 |
| 0.6638 |
| 0.6630 |
| 0.6612 |
| 0.6606 |
| 0.6612 |
| 0.6612 |
| 0.6623 |
| 0.6626 |
| 0.6624 |
| 0.6626 |
| 0.6627 |
| 0.6618 |
| 0.6620 |
| 0.6612 |
| 0.6624 |
| 0.6625 |
| 0.6627 |
| 0.6625 |
| 0.6621 |
| 0.6624 |
| 0.6616 |
| 0.6606 |
| 0.6607 |
| 0.6575 |
| 0.6569 |
| 0.6572 |
| 0.6557 |
| 0.6557 |
| 0.6554 |
| 0.6554 |
| 0.6555 |
| 0.6551 |
| 0.6552 |
| 0.6549 |
| 0.6546 |
| 0.6557 |
| 0.6536 |
| 0.6540 |
| 0.6544 |
| 0.6549 |
| 0.6546 |
| 0.6543 |
| 0.6531 |
| 0.6533 |
| 0.6549 |
| 0.6551 |
| 0.6548 |
| 0.6552 |
| 0.6545 |
| 0.6529 |
| 0.6527 |
| 0.6520 |
| 0.6500 |
| 0.6502 |
| 0.6490 |
| 0.6491 |
| 0.6492 |
| 0.6486 |
| 0.6502 |
| 0.6505 |
| 0.6493 |
| 0.6498 |
| 0.6494 |
| 0.6485 |
| 0.6491 |
| 0.6513 |
| 0.6496 |
| 0.6491 |
| 0.6469 |
| 0.6471 |
| 0.6493 |
| 0.6482 |
| 0.6483 |
| 0.6473 |
| 0.6470 |
| 0.6493 |
| 0.6479 |
| 0.6457 |
| 0.6436 |
| 0.6431 |
| 0.6397 |
| 0.6379 |
| 0.6389 |
| 0.6398 |
| 0.6395 |
| 0.6393 |
| 0.6391 |
| 0.6403 |
| 0.6399 |
| 0.6389 |
| 0.6396 |
| 0.6394 |
| 0.6388 |
| 0.6392 |
| 0.6375 |
| 0.6363 |
| 0.6365 |
| 0.6370 |
| 0.6365 |
| 0.6353 |
| 0.6355 |
| 0.6363 |
| 0.6341 |
| 0.6342 |
| 0.6336 |
| 0.6340 |
| 0.6343 |
| 0.6329 |
| 0.6346 |
| 0.6333 |
| 0.6323 |
| 0.6335 |
| 0.6330 |
| 0.6340 |
| 0.6324 |
| 0.6324 |
| 0.6317 |
| 0.6340 |
| 0.6377 |
| 0.6371 |
| 0.6378 |
| 0.6370 |
| 0.6376 |
| 0.6375 |
| 0.6378 |
| 0.6356 |
| 0.6380 |
| 0.6371 |
| 0.6372 |
| 0.6364 |
| 0.6356 |
| 0.6389 |
| 0.6363 |
| 0.6352 |
| 0.6368 |
| 0.6395 |
| 0.6312 |
| 0.6271 |
| 0.6244 |
| 0.6237 |
| 0.6217 |
| 0.6227 |
| 0.6231 |
| 0.6230 |
| 0.6245 |
| 0.6255 |
| 0.6243 |
| 0.6246 |
| 0.6255 |
| 0.6254 |
| 0.6250 |
| 0.6259 |
| 0.6256 |
| 0.6245 |
| 0.6223 |
| 0.6204 |
| 0.6216 |
| 0.6225 |
| 0.6232 |
| 0.6251 |
| 0.6231 |
| 0.6210 |
| 0.6239 |
| 0.6251 |
| 0.6250 |
| 0.6259 |
| 0.6265 |
| 0.6264 |
| 0.6258 |
| 0.6259 |
| 0.6228 |
| 0.6209 |
| 0.6207 |
| 0.6254 |
| 0.6257 |
| 0.6252 |
| 0.6229 |
| 0.6262 |
| 0.6254 |
| 0.6249 |
| 0.6263 |
| 0.6259 |
| 0.6251 |
| 0.6254 |
| 0.6263 |
| 0.6249 |
| 0.6228 |
| 0.6255 |
| 0.6271 |
| 0.6229 |
| 0.6245 |
| 0.6272 |
| 0.6239 |
| 0.6202 |
| 0.6224 |
| 0.6223 |
| 0.6234 |
| 0.6247 |
| 0.6254 |
| 0.6168 |
| 0.6178 |
| 0.6176 |
| 0.6158 |
| 0.6141 |
| 0.6158 |
| 0.6180 |
| 0.6182 |
| 0.6182 |
| 0.6185 |
| 0.6181 |
| 0.6164 |
| 0.6149 |
| 0.6134 |
| 0.6130 |
| 0.6137 |
| 0.6135 |
| 0.6146 |
| 0.6150 |
| 0.6154 |
| 0.6179 |
| 0.6136 |
| 0.6127 |
| 0.6133 |
| 0.6125 |
| 0.6112 |
| 0.6108 |
| 0.6100 |
| 0.6087 |
| 0.6071 |
| 0.6064 |
| 0.6113 |
| 0.6117 |
| 0.6131 |
| 0.6120 |
| 0.6099 |
| 0.6070 |
| 0.6080 |
| 0.6047 |
| 0.6053 |
| 0.6046 |
| 0.6050 |
| 0.6050 |
| 0.6045 |
| 0.6105 |
| 0.6173 |
| 0.6075 |
| 0.6047 |
| 0.6042 |
| 0.6068 |
| 0.6060 |
| 0.6059 |
| 0.6045 |
| 0.6056 |
| 0.6054 |
| 0.6057 |
| 0.6039 |
| 0.5976 |
| 0.5968 |
| 0.5970 |
| 0.5973 |
| 0.5974 |
| 0.5980 |
| 0.5984 |
| 0.5993 |
| 0.5992 |
| 0.5990 |
| 0.5985 |
| 0.6008 |
| 0.6054 |
| 0.6071 |
| 0.6068 |
| 0.6102 |
| 0.6071 |
| 0.6054 |
| 0.6066 |
| 0.6047 |
| 0.6041 |
| 0.6055 |
| 0.6010 |
| 0.6030 |
| 0.6016 |
| 0.5999 |
| 0.6004 |
| 0.5990 |
| 0.6002 |
| 0.5985 |
| 0.5981 |
| 0.5988 |
| 0.5984 |
| 0.5994 |
| 0.6037 |
| 0.6106 |
| 0.6072 |
| 0.6085 |
| 0.6072 |
| 0.6068 |
| 0.6053 |
| 0.6044 |
| 0.6050 |
| 0.6016 |
| 0.5957 |
| 0.5956 |
| 0.5949 |
| 0.5978 |
| 0.5941 |
| 0.5946 |
| 0.5926 |
| 0.5915 |
| 0.5918 |
| 0.5916 |
| 0.5925 |
| 0.5921 |
| 0.5935 |
| 0.5937 |
| 0.5950 |
| 0.5934 |
| 0.5913 |
| 0.5909 |
| 0.5920 |
| 0.5916 |
| 0.5926 |
| 0.6010 |
| 0.6018 |
| 0.6015 |
| 0.6015 |
| 0.5991 |
| 0.5960 |
| 0.5973 |
| 0.5960 |
| 0.5961 |
| 0.5933 |
| 0.5914 |
| 0.5940 |
| 0.5893 |
| 0.5928 |
| 0.5902 |
| 0.5920 |
| 0.5949 |
| 0.5961 |
| 0.5963 |
| 0.5967 |
| 0.5971 |
| 0.5948 |
| 0.5916 |
| 0.6016 |
| 0.6059 |
| 0.6029 |
| 0.6043 |
| 0.6008 |
| 0.6008 |
| 0.6025 |
| 0.5965 |
| 0.5961 |
| 0.5959 |
| 0.5954 |
| 0.5951 |
| 0.5930 |
| 0.5942 |
| 0.5930 |
| 0.5914 |
| 0.5923 |
| 0.5923 |
| 0.5912 |
| 0.5928 |
| 0.5927 |
| 0.5901 |
| 0.5895 |
| 0.5949 |
| 0.5958 |
| 0.5943 |
| 0.5883 |
| 0.5967 |
| 0.5907 |
| 0.5884 |
| 0.5883 |
| 0.5893 |
| 0.5894 |
| 0.5873 |
| 0.5887 |
| 0.5898 |
| 0.5936 |
| 0.5935 |
| 0.5946 |
| 0.5964 |
| 0.5977 |
| 0.5980 |
| 0.5980 |
| 0.5975 |
| 0.5997 |
| 0.6043 |
| 0.6028 |
| 0.6070 |
| 0.6048 |
| 0.6016 |
| 0.5991 |
| 0.6017 |
| 0.6098 |
| 0.6078 |
| 0.6069 |
| 0.6030 |
| 0.5992 |
| 0.6001 |
| 0.5978 |
| 0.5969 |
| 0.5951 |
| 0.5958 |
| 0.5969 |
| 0.5972 |
| 0.5953 |
| 0.5953 |
| 0.5951 |
| 0.5980 |
| 0.5932 |
| 0.5978 |
| 0.5994 |
| 0.5979 |
| 0.6000 |
| 0.5927 |
| 0.5937 |
| 0.5973 |
| 0.5921 |
| 0.5918 |
| 0.5892 |
| 0.5930 |
| 0.5937 |
| 0.5970 |
| 0.5967 |
| 0.6073 |
| 0.5970 |
| 0.6062 |
| 0.5913 |
| 0.5829 |
| 0.5828 |
| 0.5800 |
| 0.5777 |
| 0.5800 |
| 0.5843 |
| 0.5879 |
| 0.5912 |
| 0.5921 |
| 0.5937 |
| 0.5912 |
| 0.5857 |
| 0.5851 |
| 0.5870 |
| 0.5880 |
| 0.5893 |
| 0.5858 |
| 0.5881 |
| 0.5829 |
| 0.5874 |
| 0.5911 |
| 0.5955 |
| 0.5924 |
| 0.5989 |
| 0.6079 |
| 0.6063 |
| 0.6067 |
| 0.6086 |
| 0.6073 |
| 0.6067 |
| 0.6100 |
| 0.6137 |
| 0.6130 |
| 0.6131 |
| 0.6068 |
| 0.6056 |
| 0.6031 |
| 0.6009 |
| 0.6027 |
| 0.5999 |
| 0.6041 |
| 0.6092 |
| 0.6163 |
| 0.6137 |
| 0.6221 |
| 0.6145 |
| 0.6095 |
| 0.5987 |
| 0.6008 |
| 0.6005 |
| 0.6000 |
| 0.6023 |
| 0.6014 |
| 0.5980 |
| 0.5975 |
| 0.5924 |
| 0.5934 |
| 0.5892 |
| 0.5881 |
| 0.5871 |
| 0.5883 |
| 0.5874 |
| 0.5899 |
| 0.5861 |
| 0.5853 |
| 0.5867 |
| 0.5855 |
| 0.5845 |
| 0.5851 |
| 0.5837 |
| 0.5844 |
| 0.5806 |
| 0.5862 |
| 0.5829 |
| 0.5772 |
| 0.5795 |
| 0.5843 |
| 0.5860 |
| 0.5866 |
| 0.5872 |
| 0.5845 |
| 0.5850 |
| 0.5818 |
| 0.5814 |
| 0.5816 |
| 0.5790 |
| 0.5772 |
| 0.5778 |
| 0.5760 |
| 0.5750 |
| 0.5700 |
| 0.5689 |
| 0.5720 |
| 0.5736 |
| 0.5694 |
| 0.5663 |
| 0.5702 |
| 0.5728 |
| 0.5678 |
| 0.5669 |
| 0.5669 |
| 0.5728 |
| 0.5614 |
| 0.5550 |
| 0.5535 |
| 0.5529 |
| 0.5510 |
| 0.5494 |
| 0.5488 |
| 0.5479 |
| 0.5480 |
| 0.5511 |
| 0.5537 |
| 0.5517 |
| 0.5585 |
| 0.5612 |
| 0.5626 |
| 0.5638 |
| 0.5683 |
| 0.5703 |
| 0.5714 |
| 0.5716 |
| 0.5733 |
| 0.5724 |
| 0.5729 |
| 0.5734 |
| 0.5756 |
| 0.5758 |
| 0.5771 |
| 0.5782 |
| 0.5759 |
| 0.5760 |
| 0.5756 |
| 0.5753 |
| 0.5739 |
| 0.5716 |
| 0.5750 |
| 0.5721 |
| 0.5734 |
| 0.5695 |
| 0.5724 |
| 0.5731 |
| 0.5756 |
| 0.5684 |
| 0.5667 |
| 0.5682 |
| 0.5678 |
| 0.5708 |
| 0.5718 |
| 0.5733 |
| 0.5697 |
| 0.5719 |
| 0.5833 |
| 0.5682 |
| 0.5683 |
| 0.5693 |
| 0.5619 |
| 0.5603 |
| 0.5639 |
| 0.5584 |
| 0.5541 |
| 0.5539 |
| 0.5591 |
| 0.5547 |
| 0.5501 |
| 0.5466 |
| 0.5502 |
| 0.5489 |
| 0.5492 |
| 0.5526 |
| 0.5541 |
| 0.5533 |
| 0.5557 |
| 0.5489 |
| 0.5530 |
| 0.5518 |
| 0.5548 |
| 0.5677 |
| 0.5644 |
| 0.5656 |
| 0.5710 |
| 0.5684 |
| 0.5734 |
| 0.5751 |
| 0.5778 |
| 0.5775 |
| 0.5788 |
| 0.5752 |
| 0.5770 |
| 0.5752 |
| 0.5731 |
| 0.5642 |
| 0.5740 |
| 0.5750 |
| 0.5710 |
| 0.5681 |
| 0.5670 |
| 0.5676 |
| 0.5649 |
| 0.5656 |
| 0.5649 |
| 0.5692 |
| 0.5672 |
| 0.5657 |
| 0.5661 |
| 0.5673 |
| 0.5663 |
| 0.5669 |
| 0.5621 |
| 0.5603 |
| 0.5606 |
| 0.5588 |
| 0.5642 |
| 0.5657 |
| 0.5683 |
| 0.5607 |
| 0.5568 |
| 0.5668 |
| 0.5768 |
| 0.5743 |
| 0.5777 |
| 0.5774 |
| 0.5741 |
| 0.5788 |
| 0.5694 |
| 0.5793 |
| 0.5715 |
| 0.5779 |
| 0.5755 |
| 0.5438 |
| 0.5443 |
| 0.5268 |
| 0.5306 |
| 0.5217 |
| 0.5121 |
| 0.5108 |
| 0.5102 |
| 0.5017 |
| 0.4934 |
| 0.4968 |
| 0.4887 |
| 0.5069 |
| 0.5276 |
| 0.4973 |
| 0.4880 |
| 0.4856 |
| 0.4809 |
| 0.4721 |
| 0.4723 |
| 0.4733 |
| 0.4781 |
| 0.4702 |
| 0.4754 |
| 0.4757 |
| 0.4799 |
| 0.4830 |
| 0.4883 |
| 0.4925 |
| 0.4915 |
| 0.4924 |
| 0.4843 |
| 0.4912 |
| 0.4853 |
| 0.4950 |
| 0.4874 |
| 0.4872 |
| 0.4768 |
| 0.4860 |
| 0.4919 |
| 0.5007 |
| 0.5028 |
| 0.4992 |
| 0.5030 |
| 0.4968 |
| 0.4930 |
| 0.4915 |
| 0.4887 |
| 0.5055 |
| 0.4998 |
| 0.4983 |
| 0.4825 |
| 0.4820 |
| 0.4673 |
| 0.4759 |
| 0.4715 |
| 0.4704 |
| 0.4814 |
| 0.4675 |
| 0.4625 |
| 0.4502 |
| 0.4487 |
| 0.4552 |
| 0.4470 |
| 0.4476 |
| 0.4514 |
| 0.4555 |
| 0.4545 |
| 0.4436 |
| 0.4410 |
| 0.4371 |
| 0.4395 |
| 0.4275 |
| 0.4267 |
| 0.4272 |
| 0.4207 |
| 0.4201 |
| 0.4202 |
| 0.4177 |
| 0.4271 |
| 0.4325 |
| 0.4405 |
| 0.4389 |
| 0.4388 |
| 0.4357 |
| 0.4386 |
| 0.4423 |
| 0.4493 |
| 0.4475 |
| 0.4454 |
| 0.4490 |
| 0.4500 |
| 0.4483 |
| 0.4536 |
| 0.4585 |
| 0.4526 |
| 0.4525 |
| 0.4571 |
| 0.4559 |
| 0.4570 |
| 0.4544 |
| 0.4539 |
| 0.4562 |
| 0.4487 |
| 0.4597 |
| 0.4618 |
| 0.4597 |
| 0.4667 |
| 0.4674 |
| 0.4682 |
| 0.4733 |
| 0.4723 |
| 0.4756 |
| 0.4701 |
| 0.4724 |
| 0.4735 |
| 0.4743 |
| 0.4740 |
| 0.4720 |
| 0.4727 |
| 0.4713 |
| 0.4726 |
| 0.4761 |
| 0.4692 |
| 0.4755 |
| 0.4768 |
| 0.4803 |
| 0.4790 |
| 0.4776 |
| 0.4884 |
| 0.4712 |
| 0.4740 |
| 0.4721 |
| 0.4721 |
| 0.4781 |
| 0.4739 |
| 0.4615 |
| 0.4664 |
| 0.4687 |
| 0.4729 |
| 0.4681 |
| 0.4695 |
| 0.4720 |
| 0.4672 |
| 0.4705 |
| 0.4700 |
| 0.4703 |
| 0.4834 |
| 0.4852 |
| 0.4870 |
| 0.4875 |
| 0.4901 |
| 0.4957 |
| 0.4933 |
| 0.4878 |
| 0.4896 |
| 0.4922 |
| 0.4878 |
| 0.4888 |
| 0.4919 |
| 0.4862 |
| 0.4811 |
| 0.4863 |
| 0.4822 |
| 0.4760 |
| 0.4737 |
| 0.4648 |
| 0.4699 |
| 0.4696 |
| 0.4704 |
| 0.4740 |
| 0.4778 |
| 0.4584 |
| 0.4673 |
| 0.4769 |
| 0.4762 |
| 0.4790 |
| 0.4833 |
| 0.4853 |
| 0.4863 |
| 0.4854 |
| 0.4888 |
| 0.4881 |
| 0.4859 |
| 0.4874 |
| 0.4827 |
| 0.4860 |
| 0.4849 |
| 0.4851 |
| 0.4861 |
| 0.4868 |
| 0.4880 |
| 0.4822 |
| 0.4860 |
| 0.4919 |
| 0.4837 |
| 0.4719 |
| 0.4985 |
| 0.5033 |
| 0.5117 |
| 0.5018 |
| 0.5198 |
| 0.5251 |
| 0.5331 |
| 0.5218 |
| 0.5314 |
| 0.5104 |
| 0.5234 |
| 0.5343 |
| 0.5328 |
| 0.5468 |
| 0.5480 |
| 0.5546 |
| 0.5559 |
| 0.5528 |
| 0.5517 |
| 0.5535 |
| 0.5557 |
| 0.5518 |
| 0.5528 |
| 0.5529 |
| 0.5538 |
| 0.5502 |
| 0.5510 |
| 0.5501 |
| 0.5550 |
| 0.5514 |
| 0.5521 |
| 0.5455 |
| 0.5485 |
| 0.5464 |
| 0.5482 |
| 0.5478 |
| 0.5500 |
| 0.5465 |
| 0.5433 |
| 0.5444 |
| 0.5413 |
| 0.5433 |
| 0.5504 |
| 0.5471 |
| 0.5438 |