Lịch sử của giá hàng ngày DKK /PLN kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 0.6821 Zloty Ba Lan
tối thiểu trên
1 Krone Đan Mạch = 0.4282 Zloty Ba Lan
Date | DKK/PLN |
---|---|
0.5746 | |
0.5776 | |
0.5786 | |
0.5787 | |
0.5771 | |
0.5711 | |
0.5758 | |
0.5776 | |
0.5798 | |
0.5743 | |
0.5799 | |
0.5783 | |
0.5806 | |
0.5783 | |
0.5820 | |
0.5861 | |
0.5849 | |
0.5860 | |
0.5810 | |
0.6821 | |
0.5821 | |
0.5801 | |
0.5817 | |
0.5808 | |
0.5832 | |
0.5833 | |
0.5936 | |
0.5978 | |
0.5960 | |
0.5976 | |
0.5967 | |
0.6121 | |
0.6193 | |
0.6180 | |
0.6225 | |
0.6221 | |
0.6001 | |
0.5995 | |
0.6006 | |
0.5971 | |
0.5939 | |
0.5911 | |
0.5974 | |
0.5958 | |
0.5963 | |
0.5955 | |
0.5961 | |
0.5975 | |
0.5968 | |
0.6010 | |
0.6067 | |
0.6045 | |
0.6052 | |
0.6125 | |
0.6178 | |
0.6172 | |
0.6216 | |
0.6288 | |
0.6303 | |
0.6334 | |
0.6370 | |
0.6426 | |
0.6375 | |
0.6334 | |
0.6334 | |
0.6309 | |
0.6311 | |
0.6281 | |
0.6244 | |
0.6301 | |
0.6307 | |
0.6336 | |
0.6301 | |
0.6320 | |
0.6334 | |
0.6279 | |
0.6334 | |
0.6436 | |
0.6450 | |
0.6530 | |
0.6492 | |
0.6396 | |
0.6327 | |
0.6312 | |
0.6360 | |
0.6366 | |
0.6401 | |
0.6298 | |
0.6316 | |
0.6336 | |
0.6344 | |
0.6428 | |
0.6458 | |
0.6336 | |
0.6296 | |
0.6249 | |
0.6257 | |
0.6166 | |
0.6165 | |
0.6199 | |
0.6258 | |
0.6310 | |
0.6310 | |
0.6242 | |
0.6311 | |
0.6365 | |
0.6694 | |
0.6313 | |
0.6109 | |
0.6120 | |
0.6096 | |
0.6158 | |
0.6134 | |
0.6082 | |
0.6105 | |
0.6154 | |
0.6190 | |
0.6226 | |
0.6237 | |
0.6177 | |
0.6295 | |
0.6331 | |
0.6251 | |
0.6176 | |
0.6208 | |
0.6203 | |
0.6164 | |
0.6164 | |
0.6176 | |
0.6185 | |
0.6194 | |
0.6117 | |
0.6085 | |
0.6133 | |
0.6162 | |
0.6132 | |
0.6137 | |
0.6129 | |
0.6177 | |
0.6180 | |
0.6121 | |
0.6053 | |
0.6054 | |
0.6089 | |
0.6078 | |
0.6007 | |
0.6023 | |
0.6028 | |
0.6089 | |
0.6134 | |
0.6108 | |
0.6131 | |
0.6121 | |
0.6094 | |
0.6172 | |
0.6275 | |
0.6180 | |
0.6173 | |
0.6184 | |
0.6096 | |
0.6047 | |
0.6032 | |
0.6021 | |
0.6065 | |
0.6104 | |
0.6095 | |
0.6085 | |
0.6126 | |
0.6045 | |
0.6041 | |
0.5963 | |
0.6010 | |
0.6018 | |
0.6005 | |
0.6004 | |
0.6022 | |
0.6181 | |
0.6153 | |
0.6147 | |
0.5990 | |
0.6041 | |
0.6163 | |
0.6041 | |
0.5976 | |
0.5960 | |
0.5908 | |
0.5903 | |
0.5904 | |
0.5910 | |
0.5926 | |
0.5901 | |
0.5985 | |
0.6033 | |
0.5991 | |
0.5978 | |
0.5952 | |
0.5923 | |
0.5933 | |
0.5906 | |
0.6038 | |
0.6120 | |
0.6109 | |
0.6095 | |
0.6083 | |
0.6065 | |
0.6085 | |
0.6110 | |
0.6083 | |
0.6172 | |
0.5944 | |
0.5799 | |
0.5779 | |
0.5766 | |
0.5702 | |
0.5707 | |
0.5752 | |
0.5725 | |
0.5681 | |
0.5664 | |
0.5662 | |
0.5694 | |
0.5722 | |
0.5696 | |
0.5739 | |
0.5739 | |
0.5753 | |
0.5744 | |
0.5721 | |
0.5714 | |
0.5720 | |
0.5724 | |
0.5752 | |
0.5796 | |
0.5854 | |
0.5879 | |
0.5800 | |
0.5810 | |
0.5850 | |
0.5848 | |
0.5859 | |
0.5801 | |
0.5789 | |
0.5743 | |
0.5688 | |
0.5707 | |
0.5705 | |
0.5681 | |
0.5695 | |
0.5707 | |
0.5707 | |
0.5733 | |
0.5746 | |
0.5754 | |
0.5767 | |
0.5738 | |
0.5750 | |
0.5739 | |
0.5730 | |
0.5743 | |
0.5755 | |
0.5751 | |
0.5752 | |
0.5764 | |
0.5761 | |
0.5815 | |
0.5803 | |
0.5793 | |
0.5740 | |
0.5749 | |
0.5739 | |
0.5749 | |
0.5753 | |
0.5745 | |
0.5743 | |
0.5735 | |
0.5753 | |
0.5732 | |
0.5759 | |
0.5803 | |
0.5771 | |
0.5771 | |
0.5800 | |
0.5754 | |
0.5750 | |
0.5788 | |
0.5748 | |
0.5763 | |
0.5762 | |
0.5782 | |
0.5759 | |
0.5727 | |
0.5776 | |
0.5773 | |
0.5712 | |
0.5733 | |
0.5808 | |
0.5774 | |
0.5784 | |
0.5902 | |
0.5831 | |
0.5776 | |
0.5726 | |
0.5740 | |
0.5775 | |
0.5761 | |
0.5734 | |
0.5719 | |
0.5689 | |
0.5643 | |
0.5577 | |
0.5632 | |
0.5652 | |
0.5673 | |
0.5670 | |
0.5644 | |
0.5624 | |
0.5601 | |
0.5553 | |
0.5595 | |
0.5587 | |
0.5571 | |
0.5599 | |
0.5602 | |
0.5603 | |
0.5611 | |
0.5633 | |
0.5652 | |
0.5644 | |
0.5654 | |
0.5656 | |
0.5685 | |
0.5695 | |
0.5695 | |
0.5712 | |
0.5680 | |
0.5688 | |
0.5779 | |
0.5789 | |
0.5745 | |
0.5770 | |
0.5706 | |
0.5703 | |
0.5719 | |
0.5752 | |
0.5765 | |
0.5717 | |
0.5719 | |
0.5734 | |
0.5651 | |
0.5700 | |
0.5716 | |
0.5653 | |
0.5671 | |
0.5638 | |
0.5628 | |
0.5615 | |
0.5639 | |
0.5640 | |
0.5684 | |
0.5681 | |
0.5704 | |
0.5708 | |
0.5689 | |
0.5692 | |
0.5709 | |
0.5736 | |
0.5823 | |
0.5795 | |
0.5800 | |
0.5805 | |
0.5796 | |
0.5775 | |
0.5824 | |
0.5878 | |
0.5878 | |
0.5893 | |
0.5933 | |
0.5923 | |
0.5944 | |
0.5984 | |
0.6045 | |
0.5942 | |
0.5949 | |
0.5940 | |
0.5816 | |
0.5788 | |
0.5808 | |
0.5807 | |
0.5731 | |
0.5772 | |
0.5763 | |
0.5765 | |
0.5844 | |
0.5833 | |
0.5832 | |
0.5790 | |
0.5736 | |
0.5741 | |
0.5858 | |
0.5858 | |
0.5891 | |
0.5948 | |
0.5947 | |
0.5993 | |
0.5912 | |
0.5858 | |
0.5901 | |
0.5913 | |
0.5938 | |
0.5913 | |
0.5950 | |
0.5906 | |
0.5846 | |
0.5781 | |
0.5773 | |
0.5703 | |
0.5727 | |
0.5734 | |
0.5785 | |
0.5810 | |
0.5849 | |
0.5872 | |
0.5912 | |
0.5917 | |
0.5955 | |
0.5979 | |
0.5929 | |
0.5836 | |
0.5715 | |
0.5676 | |
0.5741 | |
0.5837 | |
0.5788 | |
0.5720 | |
0.5693 | |
0.5689 | |
0.5708 | |
0.5707 | |
0.5726 | |
0.5690 | |
0.5659 | |
0.5691 | |
0.5679 | |
0.5615 | |
0.5640 | |
0.5672 | |
0.5667 | |
0.5686 | |
0.5583 | |
0.5624 | |
0.5555 | |
0.5527 | |
0.5523 | |
0.5550 | |
0.5630 | |
0.5617 | |
0.5592 | |
0.5566 | |
0.5594 | |
0.5517 | |
0.5506 | |
0.5453 | |
0.5460 | |
0.5411 | |
0.5358 | |
0.5354 | |
0.5367 | |
0.5444 | |
0.5479 | |
0.5515 | |
0.5538 | |
0.5531 | |
0.5576 | |
0.5603 | |
0.5615 | |
0.5615 | |
0.5626 | |
0.5656 | |
0.5823 | |
0.5746 | |
0.5766 | |
0.5799 | |
0.5728 | |
0.5624 | |
0.5592 | |
0.5613 | |
0.5642 | |
0.5674 | |
0.5675 | |
0.5675 | |
0.5672 | |
0.5673 | |
0.5630 | |
0.5618 | |
0.5614 | |
0.5619 | |
0.5636 | |
0.5615 | |
0.5645 | |
0.5613 | |
0.5618 | |
0.5628 | |
0.5600 | |
0.5558 | |
0.5562 | |
0.5550 | |
0.5560 | |
0.5576 | |
0.5585 | |
0.5550 | |
0.5500 | |
0.5550 | |
0.5575 | |
0.5613 | |
0.5602 | |
0.5633 | |
0.5639 | |
0.5600 | |
0.5596 | |
0.5584 | |
0.5581 | |
0.5627 | |
0.5668 | |
0.5641 | |
0.5641 | |
0.5576 | |
0.5555 | |
0.5602 | |
0.5692 | |
0.5637 | |
0.5571 | |
0.5564 | |
0.5596 | |
0.5558 | |
0.5575 | |
0.5597 | |
0.5611 | |
0.5633 | |
0.5627 | |
0.5599 | |
0.5640 | |
0.5609 | |
0.5608 | |
0.5597 | |
0.5612 | |
0.5631 | |
0.5663 | |
0.5667 | |
0.5635 | |
0.5725 | |
0.5710 | |
0.5674 | |
0.5695 | |
0.5620 | |
0.5659 | |
0.5655 | |
0.5662 | |
0.5756 | |
0.5781 | |
0.5807 | |
0.5806 | |
0.5677 | |
0.5717 | |
0.5715 | |
0.5632 | |
0.5607 | |
0.5577 | |
0.5570 | |
0.5558 | |
0.5508 | |
0.5514 | |
0.5548 | |
0.5605 | |
0.5602 | |
0.5569 | |
0.5553 | |
0.5546 | |
0.5577 | |
0.5611 | |
0.5566 | |
0.5598 | |
0.5616 | |
0.5581 | |
0.5508 | |
0.5509 | |
0.5463 | |
0.5468 | |
0.5481 | |
0.5521 | |
0.5521 | |
0.5503 | |
0.5560 | |
0.5588 | |
0.5522 | |
0.5560 | |
0.5506 | |
0.5482 | |
0.5466 | |
0.5510 | |
0.5565 | |
0.5509 | |
0.5524 | |
0.5626 | |
0.5479 | |
0.5468 | |
0.5489 | |
0.5431 | |
0.5538 | |
0.5648 | |
0.5636 | |
0.5693 | |
0.5676 | |
0.5725 | |
0.5754 | |
0.5794 | |
0.5923 | |
0.5842 | |
0.5825 | |
0.5795 | |
0.5638 | |
0.5609 | |
0.5658 | |
0.5640 | |
0.5607 | |
0.5574 | |
0.5578 | |
0.5553 | |
0.5531 | |
0.5555 | |
0.5608 | |
0.5607 | |
0.5635 | |
0.5627 | |
0.5724 | |
0.5763 | |
0.5911 | |
0.6033 | |
0.6016 | |
0.5963 | |
0.6038 | |
0.6103 | |
0.6015 | |
0.6074 | |
0.5991 | |
0.5898 | |
0.5864 | |
0.5822 | |
0.5891 | |
0.5762 | |
0.5806 | |
0.5871 | |
0.5902 | |
0.5863 | |
0.5803 | |
0.5654 | |
0.5583 | |
0.5609 | |
0.5610 | |
0.5437 | |
0.5318 | |
0.5362 | |
0.5427 | |
0.5335 | |
0.5288 | |
0.5381 | |
0.5364 | |
0.5279 | |
0.5315 | |
0.5336 | |
0.5297 | |
0.5281 | |
0.5268 | |
0.5273 | |
0.5294 | |
0.5310 | |
0.5336 | |
0.5404 | |
0.5378 | |
0.5441 | |
0.5412 | |
0.5318 | |
0.5297 | |
0.5271 | |
0.5296 | |
0.5199 | |
0.5283 | |
0.5217 | |
0.5206 | |
0.5250 | |
0.5314 | |
0.5339 | |
0.5360 | |
0.5412 | |
0.5395 | |
0.5421 | |
0.5270 | |
0.5268 | |
0.5260 | |
0.5317 | |
0.5261 | |
0.5274 | |
0.5306 | |
0.5293 | |
0.5299 | |
0.5301 | |
0.5307 | |
0.5285 | |
0.5341 | |
0.5347 | |
0.5363 | |
0.5340 | |
0.5375 | |
0.5426 | |
0.5541 | |
0.5471 | |
0.5542 | |
0.5543 | |
0.5421 | |
0.5484 | |
0.5577 | |
0.5489 | |
0.5535 | |
0.5399 | |
0.5385 | |
0.5251 | |
0.5219 | |
0.5252 | |
0.5195 | |
0.5171 | |
0.5229 | |
0.5289 | |
0.5226 | |
0.5189 | |
0.5296 | |
0.5316 | |
0.5399 | |
0.5515 | |
0.5379 | |
0.5462 | |
0.5407 | |
0.5454 | |
0.5519 | |
0.5587 | |
0.5614 | |
0.5574 | |
0.5489 | |
0.5563 | |
0.5538 | |
0.5508 | |
0.5671 | |
0.5725 | |
0.5589 | |
0.5638 | |
0.5715 | |
0.5659 | |
0.5652 | |
0.5597 | |
0.5659 | |
0.5519 | |
0.5528 | |
0.5522 | |
0.5642 | |
0.5516 | |
0.5540 | |
0.5600 | |
0.5771 | |
0.5912 | |
0.5902 | |
0.6040 | |
0.6075 | |
0.6064 | |
0.6124 | |
0.5985 | |
0.5927 | |
0.6005 | |
0.5891 | |
0.5949 | |
0.6150 | |
0.5861 | |
0.5971 | |
0.5931 | |
0.6335 | |
0.6141 | |
0.5934 | |
0.6388 | |
0.6369 | |
0.6217 | |
0.6440 | |
0.6026 | |
0.5972 | |
0.5862 | |
0.5842 | |
0.5419 | |
0.5553 | |
0.5539 | |
0.5490 | |
0.5392 | |
0.5237 | |
0.5169 | |
0.5196 | |
0.5075 | |
0.4870 | |
0.4756 | |
0.5154 | |
0.4779 | |
0.4762 | |
0.4593 | |
0.4546 | |
0.4452 | |
0.4497 | |
0.4640 | |
0.4482 | |
0.4433 | |
0.4484 | |
0.4369 | |
0.4308 | |
0.4296 | |
0.4320 | |
0.4370 | |
0.4443 | |
0.4492 | |
0.4507 | |
0.4547 | |
0.4524 | |
0.4536 | |
0.4550 | |
0.4527 | |
0.4563 | |
0.4618 | |
0.4603 | |
0.4581 | |
0.4568 | |
0.4637 | |
0.4721 | |
0.4736 | |
0.4752 | |
0.4782 | |
0.4733 | |
0.4764 | |
0.4802 | |
0.4843 | |
0.4794 | |
0.4863 | |
0.4904 | |
0.4809 | |
0.4834 | |
0.4800 | |
0.4834 | |
0.4846 | |
0.4791 | |
0.4849 | |
0.4933 | |
0.4926 | |
0.4887 | |
0.4886 | |
0.4866 | |
0.4944 | |
0.4971 | |
0.5033 | |
0.5057 | |
0.5040 | |
0.5077 | |
0.5119 | |
0.5129 | |
0.5139 | |
0.5157 | |
0.5067 | |
0.5086 | |
0.5125 | |
0.5061 | |
0.5040 | |
0.5044 | |
0.5056 | |
0.5091 | |
0.5107 | |
0.5149 | |
0.5097 | |
0.5115 | |
0.5061 | |
0.5051 | |
0.5021 | |
0.5084 | |
0.5076 | |
0.5122 | |
0.5146 | |
0.5175 | |
0.5208 | |
0.5194 | |
0.5215 | |
0.5252 | |
0.5225 | |
0.5227 | |
0.5261 | |
0.5205 | |
0.5274 | |
0.5165 | |
0.5190 | |
0.5192 | |
0.5133 | |
0.5117 | |
0.5092 | |
0.5125 | |
0.5120 | |
0.5132 | |
0.5102 | |
0.5132 | |
0.5134 | |
0.5221 | |
0.5194 | |
0.5208 | |
0.5258 | |
0.5324 | |
0.5319 | |
0.5268 | |
0.5333 | |
0.5322 | |
0.5272 | |
0.5229 | |
0.5200 | |
0.5191 | |
0.5276 | |
0.5285 | |
0.5414 | |
0.5432 | |
0.5417 | |
0.5483 | |
0.5448 | |
0.5353 | |
0.5301 | |
0.5257 | |
0.5335 | |
0.5277 | |
0.5129 | |
0.5219 | |
0.5176 | |
0.5347 | |
0.5324 | |
0.5260 | |
0.5231 | |
0.5205 | |
0.5273 | |
0.5115 | |
0.5053 | |
0.5046 | |
0.5084 | |
0.5103 | |
0.5117 | |
0.5150 | |
0.5108 | |
0.5036 | |
0.5182 | |
0.5152 | |
0.5176 | |
0.5163 | |
0.5190 | |
0.5237 | |
0.5316 | |
0.5354 | |
0.5401 | |
0.5325 | |
0.5251 | |
0.5223 | |
0.5202 | |
0.5246 | |
0.5227 | |
0.5205 | |
0.5269 | |
0.5280 | |
0.5431 | |
0.5393 | |
0.5432 | |
0.5437 | |
0.5436 | |
0.5500 | |
0.5531 | |
0.5493 | |
0.5396 | |
0.5434 | |
0.5460 | |
0.5422 | |
0.5497 | |
0.5576 | |
0.5616 | |
0.5678 | |
0.5539 | |
0.5727 | |
0.5646 | |
0.5634 | |
0.5488 | |
0.5509 | |
0.5500 | |
0.5534 | |
0.5376 | |
0.5211 | |
0.5250 | |
0.5357 | |
0.5392 | |
0.5313 | |
0.5486 | |
0.5473 | |
0.5468 | |
0.5480 | |
0.5479 | |
0.5465 | |
0.5548 | |
0.5662 | |
0.5615 | |
0.5679 | |
0.5692 | |
0.5739 | |
0.5732 | |
0.5805 | |
0.5819 | |
0.5776 | |
0.5787 | |
0.5804 | |
0.5877 | |
0.5811 | |
0.5916 | |
0.5937 | |
0.6000 | |
0.5969 | |
0.5970 | |
0.5901 | |
0.5886 | |
0.5966 | |
0.5946 | |
0.6048 | |
0.6074 | |
0.6114 | |
0.6166 | |
0.6158 | |
0.6254 | |
0.6256 | |
0.6238 | |
0.6422 | |
0.6399 | |
0.6437 | |
0.6410 | |
0.6411 | |
0.6349 | |
0.6305 | |
0.6345 |