Historique des taux quotidiens DKK /PLN depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 couronne danoise = 0.6821 zloty polonais
le minimum le
1 couronne danoise = 0.4282 zloty polonais
Historique des prix PLN / DKK
Date | DKK/PLN |
| 0.5786 |
| 0.5787 |
| 0.5771 |
| 0.5711 |
| 0.5758 |
| 0.5776 |
| 0.5798 |
| 0.5743 |
| 0.5799 |
| 0.5783 |
| 0.5806 |
| 0.5783 |
| 0.5820 |
| 0.5861 |
| 0.5849 |
| 0.5860 |
| 0.5810 |
| 0.6821 |
| 0.5821 |
| 0.5801 |
| 0.5817 |
| 0.5808 |
| 0.5832 |
| 0.5833 |
| 0.5936 |
| 0.5978 |
| 0.5960 |
| 0.5976 |
| 0.5967 |
| 0.6121 |
| 0.6193 |
| 0.6180 |
| 0.6225 |
| 0.6221 |
| 0.6001 |
| 0.5995 |
| 0.6006 |
| 0.5971 |
| 0.5939 |
| 0.5911 |
| 0.5974 |
| 0.5958 |
| 0.5963 |
| 0.5955 |
| 0.5961 |
| 0.5975 |
| 0.5968 |
| 0.6010 |
| 0.6067 |
| 0.6045 |
| 0.6052 |
| 0.6125 |
| 0.6178 |
| 0.6172 |
| 0.6216 |
| 0.6288 |
| 0.6303 |
| 0.6334 |
| 0.6370 |
| 0.6426 |
| 0.6375 |
| 0.6334 |
| 0.6334 |
| 0.6309 |
| 0.6311 |
| 0.6281 |
| 0.6244 |
| 0.6301 |
| 0.6307 |
| 0.6336 |
| 0.6301 |
| 0.6320 |
| 0.6334 |
| 0.6279 |
| 0.6334 |
| 0.6436 |
| 0.6450 |
| 0.6530 |
| 0.6492 |
| 0.6396 |
| 0.6327 |
| 0.6312 |
| 0.6360 |
| 0.6366 |
| 0.6401 |
| 0.6298 |
| 0.6316 |
| 0.6336 |
| 0.6344 |
| 0.6428 |
| 0.6458 |
| 0.6336 |
| 0.6296 |
| 0.6249 |
| 0.6257 |
| 0.6166 |
| 0.6165 |
| 0.6199 |
| 0.6258 |
| 0.6310 |
| 0.6310 |
| 0.6242 |
| 0.6311 |
| 0.6365 |
| 0.6694 |
| 0.6313 |
| 0.6109 |
| 0.6120 |
| 0.6096 |
| 0.6158 |
| 0.6134 |
| 0.6082 |
| 0.6105 |
| 0.6154 |
| 0.6190 |
| 0.6226 |
| 0.6237 |
| 0.6177 |
| 0.6295 |
| 0.6331 |
| 0.6251 |
| 0.6176 |
| 0.6208 |
| 0.6203 |
| 0.6164 |
| 0.6164 |
| 0.6176 |
| 0.6185 |
| 0.6194 |
| 0.6117 |
| 0.6085 |
| 0.6133 |
| 0.6162 |
| 0.6132 |
| 0.6137 |
| 0.6129 |
| 0.6177 |
| 0.6180 |
| 0.6121 |
| 0.6053 |
| 0.6054 |
| 0.6089 |
| 0.6078 |
| 0.6007 |
| 0.6023 |
| 0.6028 |
| 0.6089 |
| 0.6134 |
| 0.6108 |
| 0.6131 |
| 0.6121 |
| 0.6094 |
| 0.6172 |
| 0.6275 |
| 0.6180 |
| 0.6173 |
| 0.6184 |
| 0.6096 |
| 0.6047 |
| 0.6032 |
| 0.6021 |
| 0.6065 |
| 0.6104 |
| 0.6095 |
| 0.6085 |
| 0.6126 |
| 0.6045 |
| 0.6041 |
| 0.5963 |
| 0.6010 |
| 0.6018 |
| 0.6005 |
| 0.6004 |
| 0.6022 |
| 0.6181 |
| 0.6153 |
| 0.6147 |
| 0.5990 |
| 0.6041 |
| 0.6163 |
| 0.6041 |
| 0.5976 |
| 0.5960 |
| 0.5908 |
| 0.5903 |
| 0.5904 |
| 0.5910 |
| 0.5926 |
| 0.5901 |
| 0.5985 |
| 0.6033 |
| 0.5991 |
| 0.5978 |
| 0.5952 |
| 0.5923 |
| 0.5933 |
| 0.5906 |
| 0.6038 |
| 0.6120 |
| 0.6109 |
| 0.6095 |
| 0.6083 |
| 0.6065 |
| 0.6085 |
| 0.6110 |
| 0.6083 |
| 0.6172 |
| 0.5944 |
| 0.5799 |
| 0.5779 |
| 0.5766 |
| 0.5702 |
| 0.5707 |
| 0.5752 |
| 0.5725 |
| 0.5681 |
| 0.5664 |
| 0.5662 |
| 0.5694 |
| 0.5722 |
| 0.5696 |
| 0.5739 |
| 0.5739 |
| 0.5753 |
| 0.5744 |
| 0.5721 |
| 0.5714 |
| 0.5720 |
| 0.5724 |
| 0.5752 |
| 0.5796 |
| 0.5854 |
| 0.5879 |
| 0.5800 |
| 0.5810 |
| 0.5850 |
| 0.5848 |
| 0.5859 |
| 0.5801 |
| 0.5789 |
| 0.5743 |
| 0.5688 |
| 0.5707 |
| 0.5705 |
| 0.5681 |
| 0.5695 |
| 0.5707 |
| 0.5707 |
| 0.5733 |
| 0.5746 |
| 0.5754 |
| 0.5767 |
| 0.5738 |
| 0.5750 |
| 0.5739 |
| 0.5730 |
| 0.5743 |
| 0.5755 |
| 0.5751 |
| 0.5752 |
| 0.5764 |
| 0.5761 |
| 0.5815 |
| 0.5803 |
| 0.5793 |
| 0.5740 |
| 0.5749 |
| 0.5739 |
| 0.5749 |
| 0.5753 |
| 0.5745 |
| 0.5743 |
| 0.5735 |
| 0.5753 |
| 0.5732 |
| 0.5759 |
| 0.5803 |
| 0.5771 |
| 0.5771 |
| 0.5800 |
| 0.5754 |
| 0.5750 |
| 0.5788 |
| 0.5748 |
| 0.5763 |
| 0.5762 |
| 0.5782 |
| 0.5759 |
| 0.5727 |
| 0.5776 |
| 0.5773 |
| 0.5712 |
| 0.5733 |
| 0.5808 |
| 0.5774 |
| 0.5784 |
| 0.5902 |
| 0.5831 |
| 0.5776 |
| 0.5726 |
| 0.5740 |
| 0.5775 |
| 0.5761 |
| 0.5734 |
| 0.5719 |
| 0.5689 |
| 0.5643 |
| 0.5577 |
| 0.5632 |
| 0.5652 |
| 0.5673 |
| 0.5670 |
| 0.5644 |
| 0.5624 |
| 0.5601 |
| 0.5553 |
| 0.5595 |
| 0.5587 |
| 0.5571 |
| 0.5599 |
| 0.5602 |
| 0.5603 |
| 0.5611 |
| 0.5633 |
| 0.5652 |
| 0.5644 |
| 0.5654 |
| 0.5656 |
| 0.5685 |
| 0.5695 |
| 0.5695 |
| 0.5712 |
| 0.5680 |
| 0.5688 |
| 0.5779 |
| 0.5789 |
| 0.5745 |
| 0.5770 |
| 0.5706 |
| 0.5703 |
| 0.5719 |
| 0.5752 |
| 0.5765 |
| 0.5717 |
| 0.5719 |
| 0.5734 |
| 0.5651 |
| 0.5700 |
| 0.5716 |
| 0.5653 |
| 0.5671 |
| 0.5638 |
| 0.5628 |
| 0.5615 |
| 0.5639 |
| 0.5640 |
| 0.5684 |
| 0.5681 |
| 0.5704 |
| 0.5708 |
| 0.5689 |
| 0.5692 |
| 0.5709 |
| 0.5736 |
| 0.5823 |
| 0.5795 |
| 0.5800 |
| 0.5805 |
| 0.5796 |
| 0.5775 |
| 0.5824 |
| 0.5878 |
| 0.5878 |
| 0.5893 |
| 0.5933 |
| 0.5923 |
| 0.5944 |
| 0.5984 |
| 0.6045 |
| 0.5942 |
| 0.5949 |
| 0.5940 |
| 0.5816 |
| 0.5788 |
| 0.5808 |
| 0.5807 |
| 0.5731 |
| 0.5772 |
| 0.5763 |
| 0.5765 |
| 0.5844 |
| 0.5833 |
| 0.5832 |
| 0.5790 |
| 0.5736 |
| 0.5741 |
| 0.5858 |
| 0.5858 |
| 0.5891 |
| 0.5948 |
| 0.5947 |
| 0.5993 |
| 0.5912 |
| 0.5858 |
| 0.5901 |
| 0.5913 |
| 0.5938 |
| 0.5913 |
| 0.5950 |
| 0.5906 |
| 0.5846 |
| 0.5781 |
| 0.5773 |
| 0.5703 |
| 0.5727 |
| 0.5734 |
| 0.5785 |
| 0.5810 |
| 0.5849 |
| 0.5872 |
| 0.5912 |
| 0.5917 |
| 0.5955 |
| 0.5979 |
| 0.5929 |
| 0.5836 |
| 0.5715 |
| 0.5676 |
| 0.5741 |
| 0.5837 |
| 0.5788 |
| 0.5720 |
| 0.5693 |
| 0.5689 |
| 0.5708 |
| 0.5707 |
| 0.5726 |
| 0.5690 |
| 0.5659 |
| 0.5691 |
| 0.5679 |
| 0.5615 |
| 0.5640 |
| 0.5672 |
| 0.5667 |
| 0.5686 |
| 0.5583 |
| 0.5624 |
| 0.5555 |
| 0.5527 |
| 0.5523 |
| 0.5550 |
| 0.5630 |
| 0.5617 |
| 0.5592 |
| 0.5566 |
| 0.5594 |
| 0.5517 |
| 0.5506 |
| 0.5453 |
| 0.5460 |
| 0.5411 |
| 0.5358 |
| 0.5354 |
| 0.5367 |
| 0.5444 |
| 0.5479 |
| 0.5515 |
| 0.5538 |
| 0.5531 |
| 0.5576 |
| 0.5603 |
| 0.5615 |
| 0.5615 |
| 0.5626 |
| 0.5656 |
| 0.5823 |
| 0.5746 |
| 0.5766 |
| 0.5799 |
| 0.5728 |
| 0.5624 |
| 0.5592 |
| 0.5613 |
| 0.5642 |
| 0.5674 |
| 0.5675 |
| 0.5675 |
| 0.5672 |
| 0.5673 |
| 0.5630 |
| 0.5618 |
| 0.5614 |
| 0.5619 |
| 0.5636 |
| 0.5615 |
| 0.5645 |
| 0.5613 |
| 0.5618 |
| 0.5628 |
| 0.5600 |
| 0.5558 |
| 0.5562 |
| 0.5550 |
| 0.5560 |
| 0.5576 |
| 0.5585 |
| 0.5550 |
| 0.5500 |
| 0.5550 |
| 0.5575 |
| 0.5613 |
| 0.5602 |
| 0.5633 |
| 0.5639 |
| 0.5600 |
| 0.5596 |
| 0.5584 |
| 0.5581 |
| 0.5627 |
| 0.5668 |
| 0.5641 |
| 0.5641 |
| 0.5576 |
| 0.5555 |
| 0.5602 |
| 0.5692 |
| 0.5637 |
| 0.5571 |
| 0.5564 |
| 0.5596 |
| 0.5558 |
| 0.5575 |
| 0.5597 |
| 0.5611 |
| 0.5633 |
| 0.5627 |
| 0.5599 |
| 0.5640 |
| 0.5609 |
| 0.5608 |
| 0.5597 |
| 0.5612 |
| 0.5631 |
| 0.5663 |
| 0.5667 |
| 0.5635 |
| 0.5725 |
| 0.5710 |
| 0.5674 |
| 0.5695 |
| 0.5620 |
| 0.5659 |
| 0.5655 |
| 0.5662 |
| 0.5756 |
| 0.5781 |
| 0.5807 |
| 0.5806 |
| 0.5677 |
| 0.5717 |
| 0.5715 |
| 0.5632 |
| 0.5607 |
| 0.5577 |
| 0.5570 |
| 0.5558 |
| 0.5508 |
| 0.5514 |
| 0.5548 |
| 0.5605 |
| 0.5602 |
| 0.5569 |
| 0.5553 |
| 0.5546 |
| 0.5577 |
| 0.5611 |
| 0.5566 |
| 0.5598 |
| 0.5616 |
| 0.5581 |
| 0.5508 |
| 0.5509 |
| 0.5463 |
| 0.5468 |
| 0.5481 |
| 0.5521 |
| 0.5521 |
| 0.5503 |
| 0.5560 |
| 0.5588 |
| 0.5522 |
| 0.5560 |
| 0.5506 |
| 0.5482 |
| 0.5466 |
| 0.5510 |
| 0.5565 |
| 0.5509 |
| 0.5524 |
| 0.5626 |
| 0.5479 |
| 0.5468 |
| 0.5489 |
| 0.5431 |
| 0.5538 |
| 0.5648 |
| 0.5636 |
| 0.5693 |
| 0.5676 |
| 0.5725 |
| 0.5754 |
| 0.5794 |
| 0.5923 |
| 0.5842 |
| 0.5825 |
| 0.5795 |
| 0.5638 |
| 0.5609 |
| 0.5658 |
| 0.5640 |
| 0.5607 |
| 0.5574 |
| 0.5578 |
| 0.5553 |
| 0.5531 |
| 0.5555 |
| 0.5608 |
| 0.5607 |
| 0.5635 |
| 0.5627 |
| 0.5724 |
| 0.5763 |
| 0.5911 |
| 0.6033 |
| 0.6016 |
| 0.5963 |
| 0.6038 |
| 0.6103 |
| 0.6015 |
| 0.6074 |
| 0.5991 |
| 0.5898 |
| 0.5864 |
| 0.5822 |
| 0.5891 |
| 0.5762 |
| 0.5806 |
| 0.5871 |
| 0.5902 |
| 0.5863 |
| 0.5803 |
| 0.5654 |
| 0.5583 |
| 0.5609 |
| 0.5610 |
| 0.5437 |
| 0.5318 |
| 0.5362 |
| 0.5427 |
| 0.5335 |
| 0.5288 |
| 0.5381 |
| 0.5364 |
| 0.5279 |
| 0.5315 |
| 0.5336 |
| 0.5297 |
| 0.5281 |
| 0.5268 |
| 0.5273 |
| 0.5294 |
| 0.5310 |
| 0.5336 |
| 0.5404 |
| 0.5378 |
| 0.5441 |
| 0.5412 |
| 0.5318 |
| 0.5297 |
| 0.5271 |
| 0.5296 |
| 0.5199 |
| 0.5283 |
| 0.5217 |
| 0.5206 |
| 0.5250 |
| 0.5314 |
| 0.5339 |
| 0.5360 |
| 0.5412 |
| 0.5395 |
| 0.5421 |
| 0.5270 |
| 0.5268 |
| 0.5260 |
| 0.5317 |
| 0.5261 |
| 0.5274 |
| 0.5306 |
| 0.5293 |
| 0.5299 |
| 0.5301 |
| 0.5307 |
| 0.5285 |
| 0.5341 |
| 0.5347 |
| 0.5363 |
| 0.5340 |
| 0.5375 |
| 0.5426 |
| 0.5541 |
| 0.5471 |
| 0.5542 |
| 0.5543 |
| 0.5421 |
| 0.5484 |
| 0.5577 |
| 0.5489 |
| 0.5535 |
| 0.5399 |
| 0.5385 |
| 0.5251 |
| 0.5219 |
| 0.5252 |
| 0.5195 |
| 0.5171 |
| 0.5229 |
| 0.5289 |
| 0.5226 |
| 0.5189 |
| 0.5296 |
| 0.5316 |
| 0.5399 |
| 0.5515 |
| 0.5379 |
| 0.5462 |
| 0.5407 |
| 0.5454 |
| 0.5519 |
| 0.5587 |
| 0.5614 |
| 0.5574 |
| 0.5489 |
| 0.5563 |
| 0.5538 |
| 0.5508 |
| 0.5671 |
| 0.5725 |
| 0.5589 |
| 0.5638 |
| 0.5715 |
| 0.5659 |
| 0.5652 |
| 0.5597 |
| 0.5659 |
| 0.5519 |
| 0.5528 |
| 0.5522 |
| 0.5642 |
| 0.5516 |
| 0.5540 |
| 0.5600 |
| 0.5771 |
| 0.5912 |
| 0.5902 |
| 0.6040 |
| 0.6075 |
| 0.6064 |
| 0.6124 |
| 0.5985 |
| 0.5927 |
| 0.6005 |
| 0.5891 |
| 0.5949 |
| 0.6150 |
| 0.5861 |
| 0.5971 |
| 0.5931 |
| 0.6335 |
| 0.6141 |
| 0.5934 |
| 0.6388 |
| 0.6369 |
| 0.6217 |
| 0.6440 |
| 0.6026 |
| 0.5972 |
| 0.5862 |
| 0.5842 |
| 0.5419 |
| 0.5553 |
| 0.5539 |
| 0.5490 |
| 0.5392 |
| 0.5237 |
| 0.5169 |
| 0.5196 |
| 0.5075 |
| 0.4870 |
| 0.4756 |
| 0.5154 |
| 0.4779 |
| 0.4762 |
| 0.4593 |
| 0.4546 |
| 0.4452 |
| 0.4497 |
| 0.4640 |
| 0.4482 |
| 0.4433 |
| 0.4484 |
| 0.4369 |
| 0.4308 |
| 0.4296 |
| 0.4320 |
| 0.4370 |
| 0.4443 |
| 0.4492 |
| 0.4507 |
| 0.4547 |
| 0.4524 |
| 0.4536 |
| 0.4550 |
| 0.4527 |
| 0.4563 |
| 0.4618 |
| 0.4603 |
| 0.4581 |
| 0.4568 |
| 0.4637 |
| 0.4721 |
| 0.4736 |
| 0.4752 |
| 0.4782 |
| 0.4733 |
| 0.4764 |
| 0.4802 |
| 0.4843 |
| 0.4794 |
| 0.4863 |
| 0.4904 |
| 0.4809 |
| 0.4834 |
| 0.4800 |
| 0.4834 |
| 0.4846 |
| 0.4791 |
| 0.4849 |
| 0.4933 |
| 0.4926 |
| 0.4887 |
| 0.4886 |
| 0.4866 |
| 0.4944 |
| 0.4971 |
| 0.5033 |
| 0.5057 |
| 0.5040 |
| 0.5077 |
| 0.5119 |
| 0.5129 |
| 0.5139 |
| 0.5157 |
| 0.5067 |
| 0.5086 |
| 0.5125 |
| 0.5061 |
| 0.5040 |
| 0.5044 |
| 0.5056 |
| 0.5091 |
| 0.5107 |
| 0.5149 |
| 0.5097 |
| 0.5115 |
| 0.5061 |
| 0.5051 |
| 0.5021 |
| 0.5084 |
| 0.5076 |
| 0.5122 |
| 0.5146 |
| 0.5175 |
| 0.5208 |
| 0.5194 |
| 0.5215 |
| 0.5252 |
| 0.5225 |
| 0.5227 |
| 0.5261 |
| 0.5205 |
| 0.5274 |
| 0.5165 |
| 0.5190 |
| 0.5192 |
| 0.5133 |
| 0.5117 |
| 0.5092 |
| 0.5125 |
| 0.5120 |
| 0.5132 |
| 0.5102 |
| 0.5132 |
| 0.5134 |
| 0.5221 |
| 0.5194 |
| 0.5208 |
| 0.5258 |
| 0.5324 |
| 0.5319 |
| 0.5268 |
| 0.5333 |
| 0.5322 |
| 0.5272 |
| 0.5229 |
| 0.5200 |
| 0.5191 |
| 0.5276 |
| 0.5285 |
| 0.5414 |
| 0.5432 |
| 0.5417 |
| 0.5483 |
| 0.5448 |
| 0.5353 |
| 0.5301 |
| 0.5257 |
| 0.5335 |
| 0.5277 |
| 0.5129 |
| 0.5219 |
| 0.5176 |
| 0.5347 |
| 0.5324 |
| 0.5260 |
| 0.5231 |
| 0.5205 |
| 0.5273 |
| 0.5115 |
| 0.5053 |
| 0.5046 |
| 0.5084 |
| 0.5103 |
| 0.5117 |
| 0.5150 |
| 0.5108 |
| 0.5036 |
| 0.5182 |
| 0.5152 |
| 0.5176 |
| 0.5163 |
| 0.5190 |
| 0.5237 |
| 0.5316 |
| 0.5354 |
| 0.5401 |
| 0.5325 |
| 0.5251 |
| 0.5223 |
| 0.5202 |
| 0.5246 |
| 0.5227 |
| 0.5205 |
| 0.5269 |
| 0.5280 |
| 0.5431 |
| 0.5393 |
| 0.5432 |
| 0.5437 |
| 0.5436 |
| 0.5500 |
| 0.5531 |
| 0.5493 |
| 0.5396 |
| 0.5434 |
| 0.5460 |
| 0.5422 |
| 0.5497 |
| 0.5576 |
| 0.5616 |
| 0.5678 |
| 0.5539 |
| 0.5727 |
| 0.5646 |
| 0.5634 |
| 0.5488 |
| 0.5509 |
| 0.5500 |
| 0.5534 |
| 0.5376 |
| 0.5211 |
| 0.5250 |
| 0.5357 |
| 0.5392 |
| 0.5313 |
| 0.5486 |
| 0.5473 |
| 0.5468 |
| 0.5480 |
| 0.5479 |
| 0.5465 |
| 0.5548 |
| 0.5662 |
| 0.5615 |
| 0.5679 |
| 0.5692 |
| 0.5739 |
| 0.5732 |
| 0.5805 |
| 0.5819 |
| 0.5776 |
| 0.5787 |
| 0.5804 |
| 0.5877 |
| 0.5811 |
| 0.5916 |
| 0.5937 |
| 0.6000 |
| 0.5969 |
| 0.5970 |
| 0.5901 |
| 0.5886 |
| 0.5966 |
| 0.5946 |
| 0.6048 |
| 0.6074 |
| 0.6114 |
| 0.6166 |
| 0.6158 |
| 0.6254 |
| 0.6256 |
| 0.6238 |
| 0.6422 |
| 0.6399 |
| 0.6437 |
| 0.6410 |
| 0.6411 |
| 0.6349 |
| 0.6305 |
| 0.6345 |
| 0.6358 |