Lịch sử của giá hàng ngày DKK /COP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 708.4002 Peso Colombia
tối thiểu trên
1 Krone Đan Mạch = 290.2069 Peso Colombia
Date | DKK/COP |
---|---|
564.0239 | |
559.9914 | |
557.9947 | |
551.3679 | |
546.9766 | |
558.6028 | |
565.4413 | |
567.5881 | |
572.9394 | |
574.1653 | |
577.0234 | |
565.1004 | |
566.5859 | |
567.6898 | |
568.1676 | |
571.0513 | |
575.7048 | |
570.4799 | |
575.5464 | |
583.5266 | |
576.9931 | |
575.5998 | |
578.0780 | |
593.5140 | |
599.5003 | |
577.3676 | |
573.4385 | |
581.4197 | |
601.8945 | |
598.7895 | |
609.4386 | |
576.2785 | |
568.5127 | |
562.3640 | |
577.6993 | |
589.0131 | |
598.0396 | |
602.3669 | |
582.1892 | |
594.4022 | |
579.9321 | |
591.0226 | |
611.9610 | |
610.9725 | |
610.6241 | |
612.2178 | |
611.0447 | |
604.2469 | |
624.5900 | |
638.2403 | |
660.0318 | |
666.0135 | |
671.6649 | |
685.4352 | |
667.4510 | |
650.5132 | |
675.1295 | |
684.0205 | |
686.7441 | |
703.9506 | |
687.6785 | |
679.6109 | |
666.7796 | |
672.1303 | |
682.4573 | |
699.9864 | |
696.5143 | |
679.1977 | |
682.8271 | |
683.2045 | |
678.0447 | |
685.3104 | |
686.5355 | |
664.4494 | |
683.1329 | |
645.2423 | |
649.4567 | |
615.7144 | |
601.9872 | |
606.2547 | |
575.3665 | |
595.9901 | |
593.4107 | |
599.3083 | |
590.8500 | |
589.0529 | |
571.0823 | |
595.0925 | |
590.3771 | |
613.7342 | |
594.8100 | |
600.8963 | |
590.7091 | |
588.9756 | |
552.8737 | |
555.0563 | |
544.4247 | |
569.6984 | |
570.0769 | |
576.4731 | |
575.2675 | |
559.9979 | |
555.8347 | |
566.1728 | |
561.6740 | |
558.8799 | |
589.2314 | |
599.7960 | |
597.1030 | |
607.6517 | |
593.5922 | |
600.8093 | |
614.6325 | |
616.6922 | |
621.4215 | |
607.2767 | |
602.3679 | |
591.2534 | |
602.2411 | |
608.4225 | |
593.5055 | |
597.8426 | |
602.6494 | |
584.8658 | |
588.7454 | |
586.3041 | |
585.6323 | |
592.1804 | |
603.7372 | |
602.8674 | |
607.2691 | |
606.2106 | |
607.3763 | |
610.4818 | |
608.6336 | |
626.9412 | |
619.9098 | |
616.5841 | |
604.3171 | |
610.1272 | |
597.6455 | |
601.2568 | |
602.8070 | |
595.6644 | |
589.6786 | |
607.7926 | |
615.4467 | |
602.9990 | |
613.5074 | |
608.5284 | |
590.0726 | |
583.3737 | |
585.9120 | |
577.7366 | |
584.0328 | |
570.9316 | |
573.3255 | |
580.1464 | |
590.7223 | |
582.9016 | |
570.4515 | |
575.0576 | |
579.6814 | |
576.3828 | |
561.4590 | |
567.4001 | |
565.4530 | |
576.5199 | |
559.1247 | |
561.5478 | |
563.9425 | |
580.8954 | |
580.8783 | |
579.0798 | |
594.2687 | |
604.7135 | |
602.0374 | |
608.4303 | |
606.8163 | |
611.5696 | |
608.7074 | |
591.8460 | |
591.3435 | |
590.0686 | |
599.7598 | |
609.9086 | |
602.9960 | |
590.4535 | |
587.8167 | |
582.0566 | |
561.6278 | |
549.3855 | |
553.2934 | |
568.0855 | |
563.6949 | |
570.0590 | |
540.2149 | |
555.6091 | |
551.9953 | |
567.5304 | |
564.6596 | |
580.0071 | |
588.3587 | |
573.3403 | |
566.8089 | |
582.8217 | |
596.5386 | |
589.5707 | |
603.5200 | |
549.1232 | |
524.7008 | |
489.7098 | |
492.0006 | |
500.5561 | |
506.2864 | |
496.4471 | |
494.4059 | |
486.8948 | |
487.8138 | |
494.2616 | |
494.2413 | |
504.9247 | |
507.4308 | |
518.2620 | |
505.0663 | |
507.2131 | |
492.7349 | |
496.3494 | |
504.4231 | |
511.9762 | |
506.4849 | |
504.6967 | |
506.0819 | |
502.8399 | |
497.2894 | |
495.8615 | |
506.3382 | |
510.7175 | |
511.6998 | |
509.4617 | |
506.5136 | |
482.5909 | |
478.1947 | |
482.1433 | |
482.8053 | |
488.0185 | |
488.8014 | |
491.8426 | |
494.9562 | |
506.1544 | |
503.5721 | |
496.0257 | |
492.5359 | |
485.6282 | |
482.3291 | |
476.0630 | |
473.1483 | |
470.4547 | |
479.6131 | |
474.5025 | |
474.8384 | |
478.3297 | |
470.2703 | |
473.4523 | |
475.9470 | |
472.4327 | |
474.2724 | |
481.5852 | |
475.6245 | |
482.3255 | |
489.2026 | |
497.0465 | |
502.8788 | |
485.6781 | |
481.0844 | |
491.2036 | |
491.8587 | |
484.7998 | |
480.0444 | |
485.3686 | |
485.7178 | |
474.6258 | |
481.1506 | |
466.3521 | |
461.2792 | |
473.0240 | |
472.4609 | |
474.8200 | |
475.5322 | |
460.3984 | |
464.0725 | |
449.4474 | |
447.8517 | |
452.7350 | |
451.3945 | |
449.4348 | |
453.9602 | |
457.9552 | |
455.2098 | |
452.4524 | |
458.1544 | |
455.7339 | |
452.5676 | |
459.0026 | |
451.2666 | |
451.3471 | |
456.8953 | |
449.1942 | |
453.6023 | |
466.1273 | |
464.9949 | |
471.5291 | |
473.6446 | |
474.2052 | |
480.1513 | |
466.0249 | |
469.1305 | |
478.8181 | |
481.6207 | |
471.9197 | |
463.9644 | |
470.5259 | |
467.7139 | |
480.4109 | |
472.2251 | |
471.4249 | |
476.8590 | |
476.1575 | |
477.7527 | |
470.8939 | |
471.9920 | |
474.1286 | |
472.8202 | |
465.9446 | |
464.9829 | |
466.0777 | |
464.8683 | |
466.3022 | |
467.4485 | |
469.8396 | |
469.4410 | |
473.9746 | |
474.2800 | |
469.9497 | |
473.1519 | |
474.5107 | |
474.0852 | |
467.6363 | |
469.4350 | |
465.9274 | |
454.3388 | |
446.0245 | |
441.4786 | |
438.8027 | |
435.5665 | |
438.6681 | |
424.8377 | |
434.8053 | |
431.3525 | |
419.2999 | |
407.7302 | |
407.6099 | |
410.8981 | |
426.4471 | |
419.9196 | |
426.7108 | |
422.1550 | |
411.0574 | |
411.2892 | |
407.7354 | |
411.7474 | |
421.1001 | |
423.6975 | |
418.7407 | |
416.5362 | |
422.3968 | |
421.6835 | |
420.5128 | |
427.6531 | |
439.0980 | |
447.7241 | |
449.3367 | |
450.1263 | |
453.2757 | |
442.5779 | |
428.7016 | |
431.7492 | |
438.1505 | |
441.8663 | |
440.6663 | |
438.9025 | |
443.0817 | |
439.9142 | |
438.8957 | |
437.1740 | |
440.3723 | |
446.7546 | |
463.6197 | |
445.3878 | |
435.6549 | |
436.9470 | |
437.8920 | |
447.9838 | |
457.6631 | |
446.6589 | |
464.5308 | |
459.0810 | |
460.6094 | |
450.6055 | |
453.7586 | |
440.5588 | |
445.8747 | |
454.5411 | |
474.5796 | |
460.8566 | |
460.5117 | |
468.1326 | |
477.5582 | |
467.5609 | |
491.2289 | |
498.7754 | |
515.8185 | |
497.3849 | |
480.2633 | |
480.9488 | |
477.6090 | |
476.7177 | |
462.9253 | |
470.6006 | |
485.4217 | |
482.2796 | |
462.7592 | |
439.4081 | |
440.5239 | |
441.0595 | |
419.0785 | |
427.4790 | |
433.1836 | |
441.6988 | |
435.8348 | |
448.6461 | |
467.2820 | |
450.8392 | |
460.4995 | |
469.1300 | |
464.1396 | |
492.2722 | |
444.9613 | |
430.4638 | |
426.7335 | |
423.7726 | |
399.7488 | |
396.4743 | |
394.3192 | |
388.6870 | |
386.6268 | |
382.8226 | |
394.0472 | |
373.7759 | |
367.1952 | |
369.6132 | |
355.5903 | |
359.2127 | |
354.2121 | |
358.6785 | |
359.8431 | |
372.1647 | |
372.8804 | |
378.7649 | |
376.7782 | |
377.7117 | |
378.4375 | |
377.7787 | |
364.3901 | |
360.7135 | |
367.1001 | |
359.8841 | |
368.8075 | |
383.4527 | |
387.8609 | |
388.8815 | |
381.0837 | |
405.0758 | |
383.8270 | |
374.2173 | |
359.8659 | |
360.1078 | |
350.4789 | |
345.8725 | |
351.8661 | |
354.6200 | |
350.1081 | |
343.8076 | |
345.6485 | |
343.4214 | |
344.6741 | |
336.1806 | |
336.3811 | |
341.9497 | |
338.2392 | |
338.5026 | |
338.3969 | |
333.2189 | |
337.6072 | |
339.4465 | |
337.6314 | |
344.8859 | |
343.6562 | |
342.8048 | |
343.5514 | |
346.1977 | |
349.0677 | |
353.1041 | |
352.0169 | |
357.7569 | |
359.9673 | |
355.3705 | |
356.1439 | |
356.9235 | |
363.2456 | |
369.3986 | |
380.4256 | |
379.2956 | |
377.7654 | |
376.0700 | |
370.7706 | |
374.8403 | |
369.1621 | |
367.4604 | |
357.4010 | |
352.9052 | |
354.0331 | |
356.0473 | |
353.8939 | |
356.5215 | |
356.0354 | |
351.2554 | |
349.5240 | |
347.4257 | |
346.2318 | |
344.0446 | |
348.4101 | |
345.3255 | |
342.0879 | |
343.3972 | |
345.3102 | |
342.6727 | |
344.6155 | |
345.2339 | |
343.1696 | |
344.1063 | |
342.4710 | |
333.9452 | |
335.7904 | |
336.1078 | |
332.3006 | |
332.5608 | |
332.0892 | |
336.7496 | |
341.4129 | |
337.3182 | |
336.1807 | |
333.2194 | |
326.2902 | |
318.3014 | |
319.3517 | |
322.2402 | |
321.1417 | |
322.5373 | |
321.0787 | |
317.2672 | |
313.9579 | |
317.1085 | |
314.3936 | |
314.2974 | |
316.6529 | |
318.3868 | |
320.1680 | |
320.5328 | |
323.6120 | |
320.6979 | |
315.7900 | |
315.5082 | |
310.9248 | |
312.4452 | |
314.4013 | |
316.8613 | |
311.5765 | |
317.4829 | |
317.1263 | |
312.2978 | |
309.6634 | |
313.3456 | |
316.1190 | |
315.4343 | |
312.4318 | |
312.4695 | |
311.0987 | |
311.5594 | |
315.7373 | |
309.8897 | |
307.7291 | |
305.5456 | |
301.4458 | |
297.1363 | |
297.1902 | |
294.9730 | |
290.2069 | |
291.5656 | |
294.9963 | |
302.0965 | |
301.3627 | |
302.6903 | |
298.8581 | |
305.9315 | |
311.6068 | |
313.2278 | |
306.4495 | |
308.2421 | |
312.9989 | |
312.3574 | |
311.7087 | |
312.8094 | |
315.9678 | |
315.0046 | |
312.4610 | |
311.9796 | |
315.5552 | |
321.6146 | |
315.9071 | |
316.2122 | |
314.8764 | |
319.6814 | |
318.5882 | |
313.1736 | |
321.6258 | |
336.3612 | |
338.2040 | |
339.6358 | |
343.9705 | |
349.4899 | |
350.7226 | |
348.1835 | |
350.1241 | |
352.6381 | |
350.8457 | |
351.4790 | |
348.8727 | |
354.1270 | |
345.6795 | |
345.7767 | |
333.8671 | |
329.1725 | |
338.5197 | |
349.0850 | |
344.3698 | |
342.9252 | |
343.9950 | |
342.5591 | |
339.4744 | |
330.4892 | |
331.8584 | |
342.6273 | |
340.6485 | |
342.1650 | |
342.4034 | |
349.6141 | |
349.6909 | |
341.6289 | |
344.6402 | |
341.7913 | |
352.3239 | |
348.7676 | |
343.6222 | |
351.9567 | |
352.6501 | |
353.8492 | |
357.1543 | |
351.1483 | |
355.0294 | |
353.6414 | |
344.2054 | |
340.8605 | |
340.8271 | |
342.4652 | |
336.8033 | |
334.4665 | |
323.4596 | |
343.6401 | |
338.2337 | |
339.2449 | |
341.3849 | |
337.5456 | |
337.0934 | |
344.0969 | |
341.2301 | |
339.9981 | |
342.5905 | |
342.9839 | |
336.8200 | |
333.9834 | |
330.5409 | |
327.5797 | |
317.7803 | |
310.9112 | |
312.7788 | |
310.3375 | |
309.8941 | |
315.1434 | |
322.0911 | |
323.5708 | |
324.2850 | |
326.3312 | |
316.8696 | |
318.5014 | |
313.8320 | |
318.0198 | |
317.4564 | |
316.2281 | |
326.1004 | |
330.1353 | |
328.9502 | |
350.8145 | |
348.9786 | |
349.5980 | |
350.7066 | |
350.9105 | |
347.3512 | |
350.3730 | |
345.6873 | |
349.4051 | |
350.1925 | |
353.1325 | |
350.8518 | |
354.5030 | |
368.9357 | |
370.2003 | |
372.7946 | |
379.7450 | |
383.7515 | |
393.1891 | |
393.9107 | |
391.2853 | |
393.6010 | |
399.2918 | |
401.9188 | |
396.7356 | |
395.9612 | |
399.4190 | |
396.7022 | |
387.6223 | |
370.2579 | |
367.6213 | |
376.9997 | |
377.3264 | |
386.1163 | |
389.6534 | |
389.2760 | |
390.3941 | |
384.1728 | |
380.4459 | |
382.0674 | |
393.2142 | |
373.5525 | |
384.6044 | |
394.7040 | |
390.3937 | |
405.9106 | |
390.2943 | |
373.5404 | |
386.5900 | |
405.4287 | |
414.5832 | |
409.1780 | |
404.2152 | |
407.7342 | |
407.6481 | |
410.0092 | |
430.1529 | |
435.1637 | |
441.5130 | |
429.4335 | |
422.7022 | |
432.2392 | |
433.8428 | |
439.3330 | |
429.0534 | |
430.2742 | |
418.4113 | |
399.9367 | |
400.5444 | |
398.3436 | |
406.2393 | |
422.9515 | |
407.1287 | |
411.7752 | |
404.4777 | |
392.9046 | |
402.8474 | |
393.2792 | |
393.5543 | |
408.6380 | |
397.1938 | |
403.9639 | |
422.7758 | |
394.2542 | |
410.2774 | |
403.3818 | |
391.4502 | |
392.3064 | |
378.5368 | |
370.9581 | |
369.5927 | |
366.1332 | |
371.9340 | |
373.7185 | |
383.6069 | |
372.9042 | |
366.4660 | |
402.9406 | |
349.8306 | |
350.7744 | |
359.5525 | |
364.0145 | |
375.2248 | |
372.3683 | |
370.0324 | |
364.6044 | |
371.5424 | |
379.6775 | |
380.5353 | |
401.9523 | |
405.6230 | |
394.4366 | |
406.8098 | |
398.7222 | |
375.7649 | |
375.7648 | |
373.5441 | |
373.5481 | |
382.1917 | |
390.4279 | |
384.2264 | |
390.4925 | |
397.1980 | |
396.4450 | |
384.5540 | |
387.2320 | |
397.5136 | |
403.0033 | |
415.6977 | |
403.0398 | |
399.7808 | |
390.1712 | |
386.7217 | |
381.9553 | |
376.1924 | |
379.1077 | |
385.0535 | |
384.0862 | |
395.9090 | |
403.2887 | |
395.4993 | |
389.7582 | |
381.4507 | |
366.3588 | |
365.4193 | |
364.2299 | |
357.3023 | |
360.4815 | |
357.1220 | |
359.7072 | |
352.0930 | |
344.1133 | |
344.2776 | |
341.1909 | |
348.6274 | |
357.6063 | |
365.3970 | |
378.1926 | |
385.4778 | |
385.9258 | |
388.0392 | |
387.9222 | |
393.7491 | |
387.1255 | |
393.1579 | |
389.7495 | |
394.2906 | |
390.0472 | |
391.2778 | |
387.7671 | |
388.5111 | |
390.6417 | |
389.0409 | |
383.4051 | |
390.5249 | |
393.9913 | |
393.7277 | |
396.0862 | |
401.9420 | |
409.2613 | |
403.6351 | |
392.5762 | |
391.2810 | |
391.9358 | |
395.1106 | |
395.6158 | |
396.0709 | |
404.9971 | |
408.1675 | |
413.4717 | |
407.0627 | |
408.3618 | |
411.6829 | |
413.2984 | |
408.6636 | |
405.6952 | |
412.0755 | |
416.1887 | |
421.4915 | |
429.1011 | |
427.0093 | |
441.7134 | |
436.4323 | |
433.0543 | |
426.5360 | |
424.4207 | |
420.5542 | |
425.6469 | |
414.3300 | |
401.6860 | |
402.6094 | |
387.1800 | |
384.4869 | |
382.6495 | |
371.5519 | |
365.2608 | |
368.2850 | |
362.2515 | |
363.6548 | |
357.2439 | |
360.1391 | |
359.1950 | |
362.4896 | |
368.2063 | |
372.2085 | |
369.0257 | |
368.8316 | |
362.3077 | |
363.2028 | |
366.8397 | |
364.7760 | |
359.4576 | |
358.9584 | |
359.3956 | |
357.6968 | |
361.4140 | |
368.6887 | |
366.7595 | |
370.6498 | |
372.0396 | |
365.5442 | |
369.2610 | |
373.8046 | |
380.3587 | |
386.2355 | |
379.1301 | |
378.4744 | |
382.1740 | |
382.5626 | |
377.9899 | |
374.1970 | |
376.1558 | |
376.3759 | |
371.7401 | |
378.9033 | |
380.1066 | |
379.4158 | |
385.4657 | |
391.3352 | |
393.0435 | |
395.5550 | |
402.0246 | |
402.8675 | |
405.8940 | |
413.3667 | |
405.2882 | |
409.9058 | |
414.9545 | |
419.1611 | |
418.3501 | |
412.6301 | |
413.0364 | |
407.3062 | |
406.6285 | |
409.5508 | |
416.5590 | |
417.5423 | |
410.6799 | |
419.2966 | |
429.3320 | |
432.7561 | |
425.4221 | |
434.6363 | |
443.5459 | |
446.6063 | |
440.7869 | |
444.6080 | |
444.0646 | |
441.7393 | |
438.7617 | |
430.6041 | |
427.4458 | |
434.8466 | |
425.7231 | |
415.8705 | |
420.2311 | |
416.5740 | |
416.1411 | |
426.3988 | |
434.9157 | |
420.3721 | |
424.6259 | |
429.7668 | |
440.9447 | |
440.9332 | |
443.7290 | |
443.3560 | |
441.7425 | |
440.7408 | |
448.0187 | |
445.6354 | |
446.1973 | |
437.4513 | |
431.0059 | |
425.1144 | |
418.5038 | |
424.8195 | |
432.2527 | |
431.7289 | |
438.8862 |