História das diárias DKK /COP desde sexta, 26 março 2004.
O máximo foi atingido em
1 Coroa dinamarquesa = 708.4002 Peso colombiano
o mínimo em
1 Coroa dinamarquesa = 290.2069 Peso colombiano
história preço de COP / DKK
Date | DKK/COP |
| 564.0239 |
| 559.9914 |
| 557.9947 |
| 551.3679 |
| 546.9766 |
| 558.6028 |
| 565.4413 |
| 567.5881 |
| 572.9394 |
| 574.1653 |
| 577.0234 |
| 565.1004 |
| 566.5859 |
| 567.6898 |
| 568.1676 |
| 571.0513 |
| 575.7048 |
| 570.4799 |
| 575.5464 |
| 583.5266 |
| 576.9931 |
| 575.5998 |
| 578.0780 |
| 593.5140 |
| 599.5003 |
| 577.3676 |
| 573.4385 |
| 581.4197 |
| 601.8945 |
| 598.7895 |
| 609.4386 |
| 576.2785 |
| 568.5127 |
| 562.3640 |
| 577.6993 |
| 589.0131 |
| 598.0396 |
| 602.3669 |
| 582.1892 |
| 594.4022 |
| 579.9321 |
| 591.0226 |
| 611.9610 |
| 610.9725 |
| 610.6241 |
| 612.2178 |
| 611.0447 |
| 604.2469 |
| 624.5900 |
| 638.2403 |
| 660.0318 |
| 666.0135 |
| 671.6649 |
| 685.4352 |
| 667.4510 |
| 650.5132 |
| 675.1295 |
| 684.0205 |
| 686.7441 |
| 703.9506 |
| 687.6785 |
| 679.6109 |
| 666.7796 |
| 672.1303 |
| 682.4573 |
| 699.9864 |
| 696.5143 |
| 679.1977 |
| 682.8271 |
| 683.2045 |
| 678.0447 |
| 685.3104 |
| 686.5355 |
| 664.4494 |
| 683.1329 |
| 645.2423 |
| 649.4567 |
| 615.7144 |
| 601.9872 |
| 606.2547 |
| 575.3665 |
| 595.9901 |
| 593.4107 |
| 599.3083 |
| 590.8500 |
| 589.0529 |
| 571.0823 |
| 595.0925 |
| 590.3771 |
| 613.7342 |
| 594.8100 |
| 600.8963 |
| 590.7091 |
| 588.9756 |
| 552.8737 |
| 555.0563 |
| 544.4247 |
| 569.6984 |
| 570.0769 |
| 576.4731 |
| 575.2675 |
| 559.9979 |
| 555.8347 |
| 566.1728 |
| 561.6740 |
| 558.8799 |
| 589.2314 |
| 599.7960 |
| 597.1030 |
| 607.6517 |
| 593.5922 |
| 600.8093 |
| 614.6325 |
| 616.6922 |
| 621.4215 |
| 607.2767 |
| 602.3679 |
| 591.2534 |
| 602.2411 |
| 608.4225 |
| 593.5055 |
| 597.8426 |
| 602.6494 |
| 584.8658 |
| 588.7454 |
| 586.3041 |
| 585.6323 |
| 592.1804 |
| 603.7372 |
| 602.8674 |
| 607.2691 |
| 606.2106 |
| 607.3763 |
| 610.4818 |
| 608.6336 |
| 626.9412 |
| 619.9098 |
| 616.5841 |
| 604.3171 |
| 610.1272 |
| 597.6455 |
| 601.2568 |
| 602.8070 |
| 595.6644 |
| 589.6786 |
| 607.7926 |
| 615.4467 |
| 602.9990 |
| 613.5074 |
| 608.5284 |
| 590.0726 |
| 583.3737 |
| 585.9120 |
| 577.7366 |
| 584.0328 |
| 570.9316 |
| 573.3255 |
| 580.1464 |
| 590.7223 |
| 582.9016 |
| 570.4515 |
| 575.0576 |
| 579.6814 |
| 576.3828 |
| 561.4590 |
| 567.4001 |
| 565.4530 |
| 576.5199 |
| 559.1247 |
| 561.5478 |
| 563.9425 |
| 580.8954 |
| 580.8783 |
| 579.0798 |
| 594.2687 |
| 604.7135 |
| 602.0374 |
| 608.4303 |
| 606.8163 |
| 611.5696 |
| 608.7074 |
| 591.8460 |
| 591.3435 |
| 590.0686 |
| 599.7598 |
| 609.9086 |
| 602.9960 |
| 590.4535 |
| 587.8167 |
| 582.0566 |
| 561.6278 |
| 549.3855 |
| 553.2934 |
| 568.0855 |
| 563.6949 |
| 570.0590 |
| 540.2149 |
| 555.6091 |
| 551.9953 |
| 567.5304 |
| 564.6596 |
| 580.0071 |
| 588.3587 |
| 573.3403 |
| 566.8089 |
| 582.8217 |
| 596.5386 |
| 589.5707 |
| 603.5200 |
| 549.1232 |
| 524.7008 |
| 489.7098 |
| 492.0006 |
| 500.5561 |
| 506.2864 |
| 496.4471 |
| 494.4059 |
| 486.8948 |
| 487.8138 |
| 494.2616 |
| 494.2413 |
| 504.9247 |
| 507.4308 |
| 518.2620 |
| 505.0663 |
| 507.2131 |
| 492.7349 |
| 496.3494 |
| 504.4231 |
| 511.9762 |
| 506.4849 |
| 504.6967 |
| 506.0819 |
| 502.8399 |
| 497.2894 |
| 495.8615 |
| 506.3382 |
| 510.7175 |
| 511.6998 |
| 509.4617 |
| 506.5136 |
| 482.5909 |
| 478.1947 |
| 482.1433 |
| 482.8053 |
| 488.0185 |
| 488.8014 |
| 491.8426 |
| 494.9562 |
| 506.1544 |
| 503.5721 |
| 496.0257 |
| 492.5359 |
| 485.6282 |
| 482.3291 |
| 476.0630 |
| 473.1483 |
| 470.4547 |
| 479.6131 |
| 474.5025 |
| 474.8384 |
| 478.3297 |
| 470.2703 |
| 473.4523 |
| 475.9470 |
| 472.4327 |
| 474.2724 |
| 481.5852 |
| 475.6245 |
| 482.3255 |
| 489.2026 |
| 497.0465 |
| 502.8788 |
| 485.6781 |
| 481.0844 |
| 491.2036 |
| 491.8587 |
| 484.7998 |
| 480.0444 |
| 485.3686 |
| 485.7178 |
| 474.6258 |
| 481.1506 |
| 466.3521 |
| 461.2792 |
| 473.0240 |
| 472.4609 |
| 474.8200 |
| 475.5322 |
| 460.3984 |
| 464.0725 |
| 449.4474 |
| 447.8517 |
| 452.7350 |
| 451.3945 |
| 449.4348 |
| 453.9602 |
| 457.9552 |
| 455.2098 |
| 452.4524 |
| 458.1544 |
| 455.7339 |
| 452.5676 |
| 459.0026 |
| 451.2666 |
| 451.3471 |
| 456.8953 |
| 449.1942 |
| 453.6023 |
| 466.1273 |
| 464.9949 |
| 471.5291 |
| 473.6446 |
| 474.2052 |
| 480.1513 |
| 466.0249 |
| 469.1305 |
| 478.8181 |
| 481.6207 |
| 471.9197 |
| 463.9644 |
| 470.5259 |
| 467.7139 |
| 480.4109 |
| 472.2251 |
| 471.4249 |
| 476.8590 |
| 476.1575 |
| 477.7527 |
| 470.8939 |
| 471.9920 |
| 474.1286 |
| 472.8202 |
| 465.9446 |
| 464.9829 |
| 466.0777 |
| 464.8683 |
| 466.3022 |
| 467.4485 |
| 469.8396 |
| 469.4410 |
| 473.9746 |
| 474.2800 |
| 469.9497 |
| 473.1519 |
| 474.5107 |
| 474.0852 |
| 467.6363 |
| 469.4350 |
| 465.9274 |
| 454.3388 |
| 446.0245 |
| 441.4786 |
| 438.8027 |
| 435.5665 |
| 438.6681 |
| 424.8377 |
| 434.8053 |
| 431.3525 |
| 419.2999 |
| 407.7302 |
| 407.6099 |
| 410.8981 |
| 426.4471 |
| 419.9196 |
| 426.7108 |
| 422.1550 |
| 411.0574 |
| 411.2892 |
| 407.7354 |
| 411.7474 |
| 421.1001 |
| 423.6975 |
| 418.7407 |
| 416.5362 |
| 422.3968 |
| 421.6835 |
| 420.5128 |
| 427.6531 |
| 439.0980 |
| 447.7241 |
| 449.3367 |
| 450.1263 |
| 453.2757 |
| 442.5779 |
| 428.7016 |
| 431.7492 |
| 438.1505 |
| 441.8663 |
| 440.6663 |
| 438.9025 |
| 443.0817 |
| 439.9142 |
| 438.8957 |
| 437.1740 |
| 440.3723 |
| 446.7546 |
| 463.6197 |
| 445.3878 |
| 435.6549 |
| 436.9470 |
| 437.8920 |
| 447.9838 |
| 457.6631 |
| 446.6589 |
| 464.5308 |
| 459.0810 |
| 460.6094 |
| 450.6055 |
| 453.7586 |
| 440.5588 |
| 445.8747 |
| 454.5411 |
| 474.5796 |
| 460.8566 |
| 460.5117 |
| 468.1326 |
| 477.5582 |
| 467.5609 |
| 491.2289 |
| 498.7754 |
| 515.8185 |
| 497.3849 |
| 480.2633 |
| 480.9488 |
| 477.6090 |
| 476.7177 |
| 462.9253 |
| 470.6006 |
| 485.4217 |
| 482.2796 |
| 462.7592 |
| 439.4081 |
| 440.5239 |
| 441.0595 |
| 419.0785 |
| 427.4790 |
| 433.1836 |
| 441.6988 |
| 435.8348 |
| 448.6461 |
| 467.2820 |
| 450.8392 |
| 460.4995 |
| 469.1300 |
| 464.1396 |
| 492.2722 |
| 444.9613 |
| 430.4638 |
| 426.7335 |
| 423.7726 |
| 399.7488 |
| 396.4743 |
| 394.3192 |
| 388.6870 |
| 386.6268 |
| 382.8226 |
| 394.0472 |
| 373.7759 |
| 367.1952 |
| 369.6132 |
| 355.5903 |
| 359.2127 |
| 354.2121 |
| 358.6785 |
| 359.8431 |
| 372.1647 |
| 372.8804 |
| 378.7649 |
| 376.7782 |
| 377.7117 |
| 378.4375 |
| 377.7787 |
| 364.3901 |
| 360.7135 |
| 367.1001 |
| 359.8841 |
| 368.8075 |
| 383.4527 |
| 387.8609 |
| 388.8815 |
| 381.0837 |
| 405.0758 |
| 383.8270 |
| 374.2173 |
| 359.8659 |
| 360.1078 |
| 350.4789 |
| 345.8725 |
| 351.8661 |
| 354.6200 |
| 350.1081 |
| 343.8076 |
| 345.6485 |
| 343.4214 |
| 344.6741 |
| 336.1806 |
| 336.3811 |
| 341.9497 |
| 338.2392 |
| 338.5026 |
| 338.3969 |
| 333.2189 |
| 337.6072 |
| 339.4465 |
| 337.6314 |
| 344.8859 |
| 343.6562 |
| 342.8048 |
| 343.5514 |
| 346.1977 |
| 349.0677 |
| 353.1041 |
| 352.0169 |
| 357.7569 |
| 359.9673 |
| 355.3705 |
| 356.1439 |
| 356.9235 |
| 363.2456 |
| 369.3986 |
| 380.4256 |
| 379.2956 |
| 377.7654 |
| 376.0700 |
| 370.7706 |
| 374.8403 |
| 369.1621 |
| 367.4604 |
| 357.4010 |
| 352.9052 |
| 354.0331 |
| 356.0473 |
| 353.8939 |
| 356.5215 |
| 356.0354 |
| 351.2554 |
| 349.5240 |
| 347.4257 |
| 346.2318 |
| 344.0446 |
| 348.4101 |
| 345.3255 |
| 342.0879 |
| 343.3972 |
| 345.3102 |
| 342.6727 |
| 344.6155 |
| 345.2339 |
| 343.1696 |
| 344.1063 |
| 342.4710 |
| 333.9452 |
| 335.7904 |
| 336.1078 |
| 332.3006 |
| 332.5608 |
| 332.0892 |
| 336.7496 |
| 341.4129 |
| 337.3182 |
| 336.1807 |
| 333.2194 |
| 326.2902 |
| 318.3014 |
| 319.3517 |
| 322.2402 |
| 321.1417 |
| 322.5373 |
| 321.0787 |
| 317.2672 |
| 313.9579 |
| 317.1085 |
| 314.3936 |
| 314.2974 |
| 316.6529 |
| 318.3868 |
| 320.1680 |
| 320.5328 |
| 323.6120 |
| 320.6979 |
| 315.7900 |
| 315.5082 |
| 310.9248 |
| 312.4452 |
| 314.4013 |
| 316.8613 |
| 311.5765 |
| 317.4829 |
| 317.1263 |
| 312.2978 |
| 309.6634 |
| 313.3456 |
| 316.1190 |
| 315.4343 |
| 312.4318 |
| 312.4695 |
| 311.0987 |
| 311.5594 |
| 315.7373 |
| 309.8897 |
| 307.7291 |
| 305.5456 |
| 301.4458 |
| 297.1363 |
| 297.1902 |
| 294.9730 |
| 290.2069 |
| 291.5656 |
| 294.9963 |
| 302.0965 |
| 301.3627 |
| 302.6903 |
| 298.8581 |
| 305.9315 |
| 311.6068 |
| 313.2278 |
| 306.4495 |
| 308.2421 |
| 312.9989 |
| 312.3574 |
| 311.7087 |
| 312.8094 |
| 315.9678 |
| 315.0046 |
| 312.4610 |
| 311.9796 |
| 315.5552 |
| 321.6146 |
| 315.9071 |
| 316.2122 |
| 314.8764 |
| 319.6814 |
| 318.5882 |
| 313.1736 |
| 321.6258 |
| 336.3612 |
| 338.2040 |
| 339.6358 |
| 343.9705 |
| 349.4899 |
| 350.7226 |
| 348.1835 |
| 350.1241 |
| 352.6381 |
| 350.8457 |
| 351.4790 |
| 348.8727 |
| 354.1270 |
| 345.6795 |
| 345.7767 |
| 333.8671 |
| 329.1725 |
| 338.5197 |
| 349.0850 |
| 344.3698 |
| 342.9252 |
| 343.9950 |
| 342.5591 |
| 339.4744 |
| 330.4892 |
| 331.8584 |
| 342.6273 |
| 340.6485 |
| 342.1650 |
| 342.4034 |
| 349.6141 |
| 349.6909 |
| 341.6289 |
| 344.6402 |
| 341.7913 |
| 352.3239 |
| 348.7676 |
| 343.6222 |
| 351.9567 |
| 352.6501 |
| 353.8492 |
| 357.1543 |
| 351.1483 |
| 355.0294 |
| 353.6414 |
| 344.2054 |
| 340.8605 |
| 340.8271 |
| 342.4652 |
| 336.8033 |
| 334.4665 |
| 323.4596 |
| 343.6401 |
| 338.2337 |
| 339.2449 |
| 341.3849 |
| 337.5456 |
| 337.0934 |
| 344.0969 |
| 341.2301 |
| 339.9981 |
| 342.5905 |
| 342.9839 |
| 336.8200 |
| 333.9834 |
| 330.5409 |
| 327.5797 |
| 317.7803 |
| 310.9112 |
| 312.7788 |
| 310.3375 |
| 309.8941 |
| 315.1434 |
| 322.0911 |
| 323.5708 |
| 324.2850 |
| 326.3312 |
| 316.8696 |
| 318.5014 |
| 313.8320 |
| 318.0198 |
| 317.4564 |
| 316.2281 |
| 326.1004 |
| 330.1353 |
| 328.9502 |
| 350.8145 |
| 348.9786 |
| 349.5980 |
| 350.7066 |
| 350.9105 |
| 347.3512 |
| 350.3730 |
| 345.6873 |
| 349.4051 |
| 350.1925 |
| 353.1325 |
| 350.8518 |
| 354.5030 |
| 368.9357 |
| 370.2003 |
| 372.7946 |
| 379.7450 |
| 383.7515 |
| 393.1891 |
| 393.9107 |
| 391.2853 |
| 393.6010 |
| 399.2918 |
| 401.9188 |
| 396.7356 |
| 395.9612 |
| 399.4190 |
| 396.7022 |
| 387.6223 |
| 370.2579 |
| 367.6213 |
| 376.9997 |
| 377.3264 |
| 386.1163 |
| 389.6534 |
| 389.2760 |
| 390.3941 |
| 384.1728 |
| 380.4459 |
| 382.0674 |
| 393.2142 |
| 373.5525 |
| 384.6044 |
| 394.7040 |
| 390.3937 |
| 405.9106 |
| 390.2943 |
| 373.5404 |
| 386.5900 |
| 405.4287 |
| 414.5832 |
| 409.1780 |
| 404.2152 |
| 407.7342 |
| 407.6481 |
| 410.0092 |
| 430.1529 |
| 435.1637 |
| 441.5130 |
| 429.4335 |
| 422.7022 |
| 432.2392 |
| 433.8428 |
| 439.3330 |
| 429.0534 |
| 430.2742 |
| 418.4113 |
| 399.9367 |
| 400.5444 |
| 398.3436 |
| 406.2393 |
| 422.9515 |
| 407.1287 |
| 411.7752 |
| 404.4777 |
| 392.9046 |
| 402.8474 |
| 393.2792 |
| 393.5543 |
| 408.6380 |
| 397.1938 |
| 403.9639 |
| 422.7758 |
| 394.2542 |
| 410.2774 |
| 403.3818 |
| 391.4502 |
| 392.3064 |
| 378.5368 |
| 370.9581 |
| 369.5927 |
| 366.1332 |
| 371.9340 |
| 373.7185 |
| 383.6069 |
| 372.9042 |
| 366.4660 |
| 402.9406 |
| 349.8306 |
| 350.7744 |
| 359.5525 |
| 364.0145 |
| 375.2248 |
| 372.3683 |
| 370.0324 |
| 364.6044 |
| 371.5424 |
| 379.6775 |
| 380.5353 |
| 401.9523 |
| 405.6230 |
| 394.4366 |
| 406.8098 |
| 398.7222 |
| 375.7649 |
| 375.7648 |
| 373.5441 |
| 373.5481 |
| 382.1917 |
| 390.4279 |
| 384.2264 |
| 390.4925 |
| 397.1980 |
| 396.4450 |
| 384.5540 |
| 387.2320 |
| 397.5136 |
| 403.0033 |
| 415.6977 |
| 403.0398 |
| 399.7808 |
| 390.1712 |
| 386.7217 |
| 381.9553 |
| 376.1924 |
| 379.1077 |
| 385.0535 |
| 384.0862 |
| 395.9090 |
| 403.2887 |
| 395.4993 |
| 389.7582 |
| 381.4507 |
| 366.3588 |
| 365.4193 |
| 364.2299 |
| 357.3023 |
| 360.4815 |
| 357.1220 |
| 359.7072 |
| 352.0930 |
| 344.1133 |
| 344.2776 |
| 341.1909 |
| 348.6274 |
| 357.6063 |
| 365.3970 |
| 378.1926 |
| 385.4778 |
| 385.9258 |
| 388.0392 |
| 387.9222 |
| 393.7491 |
| 387.1255 |
| 393.1579 |
| 389.7495 |
| 394.2906 |
| 390.0472 |
| 391.2778 |
| 387.7671 |
| 388.5111 |
| 390.6417 |
| 389.0409 |
| 383.4051 |
| 390.5249 |
| 393.9913 |
| 393.7277 |
| 396.0862 |
| 401.9420 |
| 409.2613 |
| 403.6351 |
| 392.5762 |
| 391.2810 |
| 391.9358 |
| 395.1106 |
| 395.6158 |
| 396.0709 |
| 404.9971 |
| 408.1675 |
| 413.4717 |
| 407.0627 |
| 408.3618 |
| 411.6829 |
| 413.2984 |
| 408.6636 |
| 405.6952 |
| 412.0755 |
| 416.1887 |
| 421.4915 |
| 429.1011 |
| 427.0093 |
| 441.7134 |
| 436.4323 |
| 433.0543 |
| 426.5360 |
| 424.4207 |
| 420.5542 |
| 425.6469 |
| 414.3300 |
| 401.6860 |
| 402.6094 |
| 387.1800 |
| 384.4869 |
| 382.6495 |
| 371.5519 |
| 365.2608 |
| 368.2850 |
| 362.2515 |
| 363.6548 |
| 357.2439 |
| 360.1391 |
| 359.1950 |
| 362.4896 |
| 368.2063 |
| 372.2085 |
| 369.0257 |
| 368.8316 |
| 362.3077 |
| 363.2028 |
| 366.8397 |
| 364.7760 |
| 359.4576 |
| 358.9584 |
| 359.3956 |
| 357.6968 |
| 361.4140 |
| 368.6887 |
| 366.7595 |
| 370.6498 |
| 372.0396 |
| 365.5442 |
| 369.2610 |
| 373.8046 |
| 380.3587 |
| 386.2355 |
| 379.1301 |
| 378.4744 |
| 382.1740 |
| 382.5626 |
| 377.9899 |
| 374.1970 |
| 376.1558 |
| 376.3759 |
| 371.7401 |
| 378.9033 |
| 380.1066 |
| 379.4158 |
| 385.4657 |
| 391.3352 |
| 393.0435 |
| 395.5550 |
| 402.0246 |
| 402.8675 |
| 405.8940 |
| 413.3667 |
| 405.2882 |
| 409.9058 |
| 414.9545 |
| 419.1611 |
| 418.3501 |
| 412.6301 |
| 413.0364 |
| 407.3062 |
| 406.6285 |
| 409.5508 |
| 416.5590 |
| 417.5423 |
| 410.6799 |
| 419.2966 |
| 429.3320 |
| 432.7561 |
| 425.4221 |
| 434.6363 |
| 443.5459 |
| 446.6063 |
| 440.7869 |
| 444.6080 |
| 444.0646 |
| 441.7393 |
| 438.7617 |
| 430.6041 |
| 427.4458 |
| 434.8466 |
| 425.7231 |
| 415.8705 |
| 420.2311 |
| 416.5740 |
| 416.1411 |
| 426.3988 |
| 434.9157 |
| 420.3721 |
| 424.6259 |
| 429.7668 |
| 440.9447 |
| 440.9332 |
| 443.7290 |
| 443.3560 |
| 441.7425 |
| 440.7408 |
| 448.0187 |
| 445.6354 |
| 446.1973 |
| 437.4513 |
| 431.0059 |
| 425.1144 |
| 418.5038 |
| 424.8195 |
| 432.2527 |
| 431.7289 |
| 438.8862 |