Lịch sử của giá hàng ngày DEM /SZL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 16.4121 Lilangeni Swaziland
tối thiểu trên
1 Đồng Mark Đức = 6.8812 Lilangeni Swaziland
Date | DEM/SZL |
---|---|
10.1247 | |
10.1578 | |
10.1605 | |
10.2857 | |
10.4214 | |
10.2818 | |
10.2770 | |
10.3823 | |
10.4892 | |
10.5096 | |
10.4258 | |
10.5834 | |
10.6965 | |
10.4555 | |
10.4783 | |
10.4151 | |
10.4038 | |
10.6433 | |
10.4383 | |
10.4883 | |
10.4445 | |
10.3856 | |
10.3009 | |
10.5121 | |
10.3957 | |
10.4766 | |
10.2837 | |
10.2615 | |
9.9943 | |
10.4188 | |
10.4005 | |
10.1468 | |
10.4862 | |
10.2621 | |
10.1354 | |
10.3977 | |
10.3929 | |
10.4344 | |
10.3517 | |
10.5764 | |
10.5946 | |
10.4781 | |
9.9615 | |
10.1554 | |
10.3593 | |
10.5846 | |
10.4657 | |
10.3659 | |
10.1625 | |
10.2223 | |
10.6045 | |
10.7700 | |
10.6799 | |
10.5871 | |
10.3429 | |
10.3055 | |
10.2042 | |
10.1842 | |
9.9848 | |
9.9416 | |
9.9842 | |
9.8748 | |
9.8764 | |
9.5408 | |
9.6145 | |
9.5555 | |
9.4716 | |
9.3649 | |
9.2928 | |
9.2751 | |
9.4014 | |
9.4143 | |
9.2908 | |
9.0591 | |
9.1046 | |
9.1478 | |
9.1716 | |
9.2970 | |
9.2246 | |
9.0887 | |
9.0144 | |
9.0325 | |
8.8685 | |
9.0618 | |
8.8772 | |
8.7912 | |
8.6519 | |
8.6443 | |
8.5004 | |
8.6795 | |
8.6458 | |
8.7621 | |
8.8599 | |
8.7462 | |
8.6644 | |
8.5849 | |
8.6130 | |
8.5630 | |
8.4064 | |
8.5152 | |
8.5889 | |
8.6669 | |
8.7526 | |
8.5206 | |
8.6052 | |
8.4212 | |
8.4343 | |
8.5217 | |
8.8301 | |
8.7569 | |
8.7920 | |
9.0690 | |
8.9108 | |
8.8284 | |
8.9777 | |
9.0419 | |
9.1534 | |
8.9991 | |
9.1265 | |
9.1914 | |
9.2113 | |
9.3298 | |
9.0714 | |
8.8359 | |
8.8805 | |
9.1000 | |
8.7536 | |
8.7627 | |
8.8371 | |
8.9218 | |
8.9817 | |
8.8726 | |
8.6641 | |
8.6550 | |
8.8316 | |
9.1428 | |
8.8808 | |
8.7683 | |
8.7626 | |
8.9440 | |
8.7181 | |
8.7633 | |
8.6307 | |
8.5911 | |
8.6717 | |
8.5333 | |
8.4070 | |
8.6069 | |
8.7290 | |
8.7945 | |
8.7109 | |
8.8969 | |
8.8014 | |
8.7610 | |
8.8908 | |
8.8921 | |
9.0113 | |
8.9720 | |
9.4097 | |
9.2746 | |
9.2016 | |
8.9572 | |
9.1684 | |
9.2740 | |
9.4544 | |
9.4701 | |
9.6201 | |
9.1360 | |
9.1213 | |
9.2138 | |
9.3278 | |
9.4163 | |
9.3273 | |
9.3097 | |
9.2964 | |
9.2976 | |
9.6811 | |
9.8220 | |
9.9152 | |
9.9917 | |
9.9380 | |
10.2167 | |
10.0822 | |
10.1189 | |
10.1208 | |
10.2033 | |
10.2280 | |
10.6040 | |
10.6314 | |
10.3567 | |
9.9237 | |
9.7596 | |
9.7149 | |
9.8563 | |
9.9042 | |
10.0170 | |
9.9869 | |
9.7148 | |
9.9147 | |
9.8101 | |
10.2880 | |
10.2030 | |
10.4232 | |
10.4379 | |
10.4616 | |
10.0388 | |
10.4852 | |
10.0939 | |
9.6636 | |
9.4718 | |
9.2553 | |
8.8876 | |
8.4018 | |
8.2857 | |
8.3822 | |
8.4193 | |
8.2189 | |
8.2395 | |
8.1586 | |
8.1547 | |
8.0596 | |
8.0659 | |
8.2409 | |
8.2838 | |
8.2572 | |
8.2966 | |
8.3646 | |
8.4023 | |
8.4993 | |
8.2523 | |
8.4158 | |
8.3424 | |
8.4921 | |
8.4939 | |
8.3775 | |
8.2080 | |
8.2987 | |
8.5314 | |
8.6861 | |
8.6989 | |
8.8544 | |
8.5821 | |
8.1016 | |
7.9545 | |
7.9986 | |
8.1143 | |
8.1818 | |
8.3598 | |
8.4989 | |
8.6242 | |
8.3472 | |
8.2776 | |
8.2133 | |
8.2124 | |
8.2880 | |
8.1899 | |
8.1368 | |
8.0851 | |
8.1208 | |
8.1457 | |
8.2789 | |
8.3606 | |
8.2765 | |
8.2513 | |
8.0591 | |
8.1411 | |
7.8974 | |
7.8265 | |
7.9828 | |
8.0546 | |
8.1464 | |
8.1665 | |
8.4511 | |
8.4888 | |
8.3451 | |
8.3436 | |
7.9517 | |
7.9999 | |
8.2175 | |
8.2548 | |
8.3682 | |
8.4366 | |
8.3908 | |
8.5518 | |
8.7542 | |
8.3700 | |
8.5587 | |
8.9199 | |
9.0008 | |
8.7974 | |
8.5627 | |
8.5316 | |
8.1793 | |
7.9327 | |
7.8823 | |
8.0664 | |
7.9176 | |
8.0608 | |
8.2401 | |
8.1030 | |
8.0505 | |
7.8867 | |
7.5258 | |
7.3952 | |
7.6916 | |
7.4949 | |
7.6583 | |
7.6815 | |
7.6888 | |
7.6354 | |
7.6155 | |
7.4577 | |
7.4236 | |
7.5892 | |
7.4676 | |
7.2810 | |
7.3896 | |
7.5057 | |
7.6348 | |
7.5679 | |
7.5667 | |
7.7188 | |
7.6387 | |
7.5431 | |
7.7315 | |
7.7348 | |
8.2281 | |
8.2915 | |
8.3903 | |
8.4549 | |
8.6435 | |
8.2434 | |
8.0438 | |
8.2834 | |
8.1708 | |
8.0644 | |
8.0687 | |
7.9258 | |
7.8897 | |
7.9670 | |
7.9168 | |
8.0111 | |
8.0813 | |
7.8625 | |
7.7236 | |
7.5950 | |
7.7840 | |
7.6685 | |
7.3639 | |
7.3491 | |
7.3681 | |
7.3285 | |
7.3787 | |
7.5817 | |
7.4175 | |
7.6124 | |
7.4853 | |
7.2401 | |
7.2643 | |
7.5509 | |
7.4795 | |
7.0823 | |
6.9819 | |
7.1568 | |
7.0556 | |
7.0495 | |
7.1215 | |
7.2273 | |
7.3213 | |
7.3920 | |
7.4255 | |
7.4279 | |
7.3865 | |
7.3404 | |
7.5024 | |
7.5435 | |
7.4218 | |
7.6381 | |
7.5399 | |
7.7126 | |
7.9133 | |
7.6102 | |
7.5939 | |
7.7301 | |
7.9724 | |
7.8837 | |
7.8129 | |
7.8581 | |
8.0206 | |
8.2762 | |
7.9652 | |
8.1161 | |
7.8777 | |
7.6746 | |
7.7239 | |
7.9438 | |
8.0553 | |
8.1103 | |
8.1870 | |
8.3252 | |
8.6828 | |
8.6492 | |
8.6922 | |
8.7592 | |
8.9430 | |
8.9862 | |
8.8459 | |
8.7185 | |
8.2857 | |
8.2777 | |
8.4326 | |
8.7011 | |
8.6742 | |
8.8214 | |
8.7848 | |
8.6578 | |
8.6521 | |
8.8688 | |
8.8194 | |
9.1382 | |
9.1004 | |
8.8692 | |
9.0903 | |
9.3825 | |
9.0227 | |
8.6295 | |
8.5479 | |
8.3602 | |
8.8251 | |
7.9889 | |
7.7352 | |
7.6371 | |
7.8926 |