Historyczny marka niemiecka / lilangeni Suazi

Historia stawek dziennych DEM /SZL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 16.4121 lilangeni Suazi

minimum na

1 marka niemiecka = 6.8812 lilangeni Suazi

Cena Historia SZL / DEM

Date DEM/SZL
10.2857
10.4214
10.2818
10.2770
10.3823
10.4892
10.5096
10.4258
10.5834
10.6965
10.4555
10.4783
10.4151
10.4038
10.6433
10.4383
10.4883
10.4445
10.3856
10.3009
10.5121
10.3957
10.4766
10.2837
10.2615
9.9943
10.4188
10.4005
10.1468
10.4862
10.2621
10.1354
10.3977
10.3929
10.4344
10.3517
10.5764
10.5946
10.4781
9.9615
10.1554
10.3593
10.5846
10.4657
10.3659
10.1625
10.2223
10.6045
10.7700
10.6799
10.5871
10.3429
10.3055
10.2042
10.1842
9.9848
9.9416
9.9842
9.8748
9.8764
9.5408
9.6145
9.5555
9.4716
9.3649
9.2928
9.2751
9.4014
9.4143
9.2908
9.0591
9.1046
9.1478
9.1716
9.2970
9.2246
9.0887
9.0144
9.0325
8.8685
9.0618
8.8772
8.7912
8.6519
8.6443
8.5004
8.6795
8.6458
8.7621
8.8599
8.7462
8.6644
8.5849
8.6130
8.5630
8.4064
8.5152
8.5889
8.6669
8.7526
8.5206
8.6052
8.4212
8.4343
8.5217
8.8301
8.7569
8.7920
9.0690
8.9108
8.8284
8.9777
9.0419
9.1534
8.9991
9.1265
9.1914
9.2113
9.3298
9.0714
8.8359
8.8805
9.1000
8.7536
8.7627
8.8371
8.9218
8.9817
8.8726
8.6641
8.6550
8.8316
9.1428
8.8808
8.7683
8.7626
8.9440
8.7181
8.7633
8.6307
8.5911
8.6717
8.5333
8.4070
8.6069
8.7290
8.7945
8.7109
8.8969
8.8014
8.7610
8.8908
8.8921
9.0113
8.9720
9.4097
9.2746
9.2016
8.9572
9.1684
9.2740
9.4544
9.4701
9.6201
9.1360
9.1213
9.2138
9.3278
9.4163
9.3273
9.3097
9.2964
9.2976
9.6811
9.8220
9.9152
9.9917
9.9380
10.2167
10.0822
10.1189
10.1208
10.2033
10.2280
10.6040
10.6314
10.3567
9.9237
9.7596
9.7149
9.8563
9.9042
10.0170
9.9869
9.7148
9.9147
9.8101
10.2880
10.2030
10.4232
10.4379
10.4616
10.0388
10.4852
10.0939
9.6636
9.4718
9.2553
8.8876
8.4018
8.2857
8.3822
8.4193
8.2189
8.2395
8.1586
8.1547
8.0596
8.0659
8.2409
8.2838
8.2572
8.2966
8.3646
8.4023
8.4993
8.2523
8.4158
8.3424
8.4921
8.4939
8.3775
8.2080
8.2987
8.5314
8.6861
8.6989
8.8544
8.5821
8.1016
7.9545
7.9986
8.1143
8.1818
8.3598
8.4989
8.6242
8.3472
8.2776
8.2133
8.2124
8.2880
8.1899
8.1368
8.0851
8.1208
8.1457
8.2789
8.3606
8.2765
8.2513
8.0591
8.1411
7.8974
7.8265
7.9828
8.0546
8.1464
8.1665
8.4511
8.4888
8.3451
8.3436
7.9517
7.9999
8.2175
8.2548
8.3682
8.4366
8.3908
8.5518
8.7542
8.3700
8.5587
8.9199
9.0008
8.7974
8.5627
8.5316
8.1793
7.9327
7.8823
8.0664
7.9176
8.0608
8.2401
8.1030
8.0505
7.8867
7.5258
7.3952
7.6916
7.4949
7.6583
7.6815
7.6888
7.6354
7.6155
7.4577
7.4236
7.5892
7.4676
7.2810
7.3896
7.5057
7.6348
7.5679
7.5667
7.7188
7.6387
7.5431
7.7315
7.7348
8.2281
8.2915
8.3903
8.4549
8.6435
8.2434
8.0438
8.2834
8.1708
8.0644
8.0687
7.9258
7.8897
7.9670
7.9168
8.0111
8.0813
7.8625
7.7236
7.5950
7.7840
7.6685
7.3639
7.3491
7.3681
7.3285
7.3787
7.5817
7.4175
7.6124
7.4853
7.2401
7.2643
7.5509
7.4795
7.0823
6.9819
7.1568
7.0556
7.0495
7.1215
7.2273
7.3213
7.3920
7.4255
7.4279
7.3865
7.3404
7.5024
7.5435
7.4218
7.6381
7.5399
7.7126
7.9133
7.6102
7.5939
7.7301
7.9724
7.8837
7.8129
7.8581
8.0206
8.2762
7.9652
8.1161
7.8777
7.6746
7.7239
7.9438
8.0553
8.1103
8.1870
8.3252
8.6828
8.6492
8.6922
8.7592
8.9430
8.9862
8.8459
8.7185
8.2857
8.2777
8.4326
8.7011
8.6742
8.8214
8.7848
8.6578
8.6521
8.8688
8.8194
9.1382
9.1004
8.8692
9.0903
9.3825
9.0227
8.6295
8.5479
8.3602
8.8251
7.9889
7.7352
7.6371
7.8926