Lịch sử của giá hàng ngày DEM /AWG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 1.1472 Florin Aruba
tối thiểu trên
1 Đồng Mark Đức = 0.8844 Florin Aruba
Date | DEM/AWG |
---|---|
0.9912 | |
0.9861 | |
0.9820 | |
0.9792 | |
1.0011 | |
0.9895 | |
0.9974 | |
1.0007 | |
1.0060 | |
1.0000 | |
1.0000 | |
0.9917 | |
0.9914 | |
0.9885 | |
0.9978 | |
1.0026 | |
1.0087 | |
1.0091 | |
1.0157 | |
1.0155 | |
1.0067 | |
0.9921 | |
0.9974 | |
1.0101 | |
0.9953 | |
0.9849 | |
0.9866 | |
0.9768 | |
0.9834 | |
0.9727 | |
0.9736 | |
0.9645 | |
0.9748 | |
0.9854 | |
0.9905 | |
0.9932 | |
0.9963 | |
1.0043 | |
1.0039 | |
1.0140 | |
1.0135 | |
1.0196 | |
1.0358 | |
1.0128 | |
1.0057 | |
1.0054 | |
1.0067 | |
0.9919 | |
0.9858 | |
0.9868 | |
0.9949 | |
1.0014 | |
1.0121 | |
1.0096 | |
1.0176 | |
1.0054 | |
0.9869 | |
0.9835 | |
0.9778 | |
0.9831 | |
0.9876 | |
0.9874 | |
0.9985 | |
1.0019 | |
0.9967 | |
0.9878 | |
0.9826 | |
0.9792 | |
0.9780 | |
0.9717 | |
0.9660 | |
0.9539 | |
0.9443 | |
0.9498 | |
0.9219 | |
0.9098 | |
0.9107 | |
0.9072 | |
0.8938 | |
0.9063 | |
0.8854 | |
0.9244 | |
0.9322 | |
0.9183 | |
0.9239 | |
0.9172 | |
0.9367 | |
0.9379 | |
0.9458 | |
0.9376 | |
0.9307 | |
0.9207 | |
0.9588 | |
0.9723 | |
0.9684 | |
0.9585 | |
0.9838 | |
0.9917 | |
0.9833 | |
0.9607 | |
0.9697 | |
0.9672 | |
0.9859 | |
1.0142 | |
1.0072 | |
1.0002 | |
1.0322 | |
1.0410 | |
1.0407 | |
1.0531 | |
1.0335 | |
1.0395 | |
1.0501 | |
1.0428 | |
1.0404 | |
1.0430 | |
1.0379 | |
1.0389 | |
1.0385 | |
1.0395 | |
1.0347 | |
1.0463 | |
1.0671 | |
1.0675 | |
1.0687 | |
1.0688 | |
1.0636 | |
1.0696 | |
1.0764 | |
1.0796 | |
1.0870 | |
1.0930 | |
1.0860 | |
1.0809 | |
1.0841 | |
1.0804 | |
1.0928 | |
1.0864 | |
1.0859 | |
1.0918 | |
1.0923 | |
1.0978 | |
1.0963 | |
1.1159 | |
1.1220 | |
1.1258 | |
1.1241 | |
1.1189 | |
1.1175 | |
1.1098 | |
1.1109 | |
1.1086 | |
1.0960 | |
1.0875 | |
1.0831 | |
1.0981 | |
1.0907 | |
1.1089 | |
1.1195 | |
1.1166 | |
1.1091 | |
1.1106 | |
1.1175 | |
1.1116 | |
1.1191 | |
1.1276 | |
1.1248 | |
1.1262 | |
1.1181 | |
1.1145 | |
1.0986 | |
1.0899 | |
1.0916 | |
1.0882 | |
1.0714 | |
1.0868 | |
1.0831 | |
1.0872 | |
1.0850 | |
1.0748 | |
1.0826 | |
1.0923 | |
1.0877 | |
1.0986 | |
1.0854 | |
1.0929 | |
1.0801 | |
1.0823 | |
1.0836 | |
1.0544 | |
1.0441 | |
1.0413 | |
1.0351 | |
1.0379 | |
1.0436 | |
1.0403 | |
1.0239 | |
1.0033 | |
1.0045 | |
0.9948 | |
1.0034 | |
0.9961 | |
1.0000 | |
1.0050 | |
0.9939 | |
1.0150 | |
0.9906 | |
1.0274 | |
1.0491 | |
1.0256 | |
0.9985 | |
0.9975 | |
1.0041 | |
1.0182 | |
1.0141 | |
1.0212 | |
1.0247 | |
1.0303 | |
1.0309 | |
1.0208 | |
1.0249 | |
1.0182 | |
1.0194 | |
1.0133 | |
1.0191 | |
1.0156 | |
1.0241 | |
1.0215 | |
1.0263 | |
1.0148 | |
1.0098 | |
1.0031 | |
1.0124 | |
1.0126 | |
1.0167 | |
1.0090 | |
1.0217 | |
1.0199 | |
1.0322 | |
1.0352 | |
1.0240 | |
1.0310 | |
1.0368 | |
1.0327 | |
1.0388 | |
1.0497 | |
1.0329 | |
1.0417 | |
1.0350 | |
1.0276 | |
1.0278 | |
1.0337 | |
1.0309 | |
1.0293 | |
1.0361 | |
1.0404 | |
1.0359 | |
1.0312 | |
1.0414 | |
1.0430 | |
1.0375 | |
1.0433 | |
1.0462 | |
1.0413 | |
1.0348 | |
1.0524 | |
1.0519 | |
1.0466 | |
1.0559 | |
1.0564 | |
1.0576 | |
1.0493 | |
1.0446 | |
1.0451 | |
1.0450 | |
1.0433 | |
1.0543 | |
1.0331 | |
1.0500 | |
1.0472 | |
1.0551 | |
1.0663 | |
1.0578 | |
1.0655 | |
1.0821 | |
1.0742 | |
1.0670 | |
1.0645 | |
1.0708 | |
1.0532 | |
1.0440 | |
1.0594 | |
1.0754 | |
1.0696 | |
1.0716 | |
1.0748 | |
1.0646 | |
1.0700 | |
1.0626 | |
1.0761 | |
1.0708 | |
1.0626 | |
1.0787 | |
1.0935 | |
1.0890 | |
1.1042 | |
1.1151 | |
1.1334 | |
1.1248 | |
1.1157 | |
1.1369 | |
1.1267 | |
1.1261 | |
1.1240 | |
1.1330 | |
1.1312 | |
1.1318 | |
1.1339 | |
1.1217 | |
1.1227 | |
1.0957 | |
1.0992 | |
1.0868 | |
1.0771 | |
1.0758 | |
1.0842 | |
1.0876 | |
1.0723 | |
1.0657 | |
1.0761 | |
1.0798 | |
1.0747 | |
1.0751 | |
1.0881 | |
1.0986 | |
1.0984 | |
1.0915 | |
1.0989 | |
1.0800 | |
1.0747 | |
1.0832 | |
1.0852 | |
1.0683 | |
1.0533 | |
1.0462 | |
1.0442 | |
1.0263 | |
1.0228 | |
1.0280 | |
1.0363 | |
1.0243 | |
1.0351 | |
1.0096 | |
1.0050 | |
1.0024 | |
0.9993 | |
0.9791 | |
0.9746 | |
0.9812 | |
0.9991 | |
0.9878 | |
0.9798 | |
0.9732 | |
0.9737 | |
0.9764 | |
0.9746 | |
0.9884 | |
0.9836 | |
0.9905 | |
0.9744 | |
0.9739 | |
0.9626 | |
0.9618 | |
0.9567 | |
0.9785 | |
0.9899 | |
0.9762 | |
0.9774 | |
0.9883 | |
1.0160 | |
1.0091 | |
1.0000 | |
1.0119 | |
1.0243 | |
1.0313 | |
1.0350 | |
1.0282 | |
1.0334 | |
1.0254 | |
1.0290 | |
1.0411 | |
1.0287 | |
1.0193 | |
1.0268 | |
1.0111 | |
1.0152 | |
1.0139 | |
1.0214 | |
1.0080 | |
1.0339 | |
1.0335 | |
1.0303 | |
1.0201 | |
1.0274 | |
1.0376 | |
1.0453 | |
1.0445 | |
1.0300 | |
1.0332 | |
1.0421 | |
1.0425 | |
1.0217 | |
1.0323 | |
1.0171 | |
1.0047 | |
1.0046 | |
1.0178 | |
1.0296 | |
1.0237 | |
0.9966 | |
0.9891 | |
0.9996 | |
0.9968 | |
0.9959 | |
1.0033 | |
0.9927 | |
1.0044 | |
0.9945 | |
0.9698 | |
0.9762 | |
0.9849 |