Istoria de rate de zi cu zi DEM /AWG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 1.1472 florin aruban
minim asupra
1 marcă germană = 0.8844 florin aruban
Istoria Prețul de AWG / DEM
Date | DEM/AWG |
| 0.9912 |
| 0.9861 |
| 0.9820 |
| 0.9792 |
| 1.0011 |
| 0.9895 |
| 0.9974 |
| 1.0007 |
| 1.0060 |
| 1.0000 |
| 1.0000 |
| 0.9917 |
| 0.9914 |
| 0.9885 |
| 0.9978 |
| 1.0026 |
| 1.0087 |
| 1.0091 |
| 1.0157 |
| 1.0155 |
| 1.0067 |
| 0.9921 |
| 0.9974 |
| 1.0101 |
| 0.9953 |
| 0.9849 |
| 0.9866 |
| 0.9768 |
| 0.9834 |
| 0.9727 |
| 0.9736 |
| 0.9645 |
| 0.9748 |
| 0.9854 |
| 0.9905 |
| 0.9932 |
| 0.9963 |
| 1.0043 |
| 1.0039 |
| 1.0140 |
| 1.0135 |
| 1.0196 |
| 1.0358 |
| 1.0128 |
| 1.0057 |
| 1.0054 |
| 1.0067 |
| 0.9919 |
| 0.9858 |
| 0.9868 |
| 0.9949 |
| 1.0014 |
| 1.0121 |
| 1.0096 |
| 1.0176 |
| 1.0054 |
| 0.9869 |
| 0.9835 |
| 0.9778 |
| 0.9831 |
| 0.9876 |
| 0.9874 |
| 0.9985 |
| 1.0019 |
| 0.9967 |
| 0.9878 |
| 0.9826 |
| 0.9792 |
| 0.9780 |
| 0.9717 |
| 0.9660 |
| 0.9539 |
| 0.9443 |
| 0.9498 |
| 0.9219 |
| 0.9098 |
| 0.9107 |
| 0.9072 |
| 0.8938 |
| 0.9063 |
| 0.8854 |
| 0.9244 |
| 0.9322 |
| 0.9183 |
| 0.9239 |
| 0.9172 |
| 0.9367 |
| 0.9379 |
| 0.9458 |
| 0.9376 |
| 0.9307 |
| 0.9207 |
| 0.9588 |
| 0.9723 |
| 0.9684 |
| 0.9585 |
| 0.9838 |
| 0.9917 |
| 0.9833 |
| 0.9607 |
| 0.9697 |
| 0.9672 |
| 0.9859 |
| 1.0142 |
| 1.0072 |
| 1.0002 |
| 1.0322 |
| 1.0410 |
| 1.0407 |
| 1.0531 |
| 1.0335 |
| 1.0395 |
| 1.0501 |
| 1.0428 |
| 1.0404 |
| 1.0430 |
| 1.0379 |
| 1.0389 |
| 1.0385 |
| 1.0395 |
| 1.0347 |
| 1.0463 |
| 1.0671 |
| 1.0675 |
| 1.0687 |
| 1.0688 |
| 1.0636 |
| 1.0696 |
| 1.0764 |
| 1.0796 |
| 1.0870 |
| 1.0930 |
| 1.0860 |
| 1.0809 |
| 1.0841 |
| 1.0804 |
| 1.0928 |
| 1.0864 |
| 1.0859 |
| 1.0918 |
| 1.0923 |
| 1.0978 |
| 1.0963 |
| 1.1159 |
| 1.1220 |
| 1.1258 |
| 1.1241 |
| 1.1189 |
| 1.1175 |
| 1.1098 |
| 1.1109 |
| 1.1086 |
| 1.0960 |
| 1.0875 |
| 1.0831 |
| 1.0981 |
| 1.0907 |
| 1.1089 |
| 1.1195 |
| 1.1166 |
| 1.1091 |
| 1.1106 |
| 1.1175 |
| 1.1116 |
| 1.1191 |
| 1.1276 |
| 1.1248 |
| 1.1262 |
| 1.1181 |
| 1.1145 |
| 1.0986 |
| 1.0899 |
| 1.0916 |
| 1.0882 |
| 1.0714 |
| 1.0868 |
| 1.0831 |
| 1.0872 |
| 1.0850 |
| 1.0748 |
| 1.0826 |
| 1.0923 |
| 1.0877 |
| 1.0986 |
| 1.0854 |
| 1.0929 |
| 1.0801 |
| 1.0823 |
| 1.0836 |
| 1.0544 |
| 1.0441 |
| 1.0413 |
| 1.0351 |
| 1.0379 |
| 1.0436 |
| 1.0403 |
| 1.0239 |
| 1.0033 |
| 1.0045 |
| 0.9948 |
| 1.0034 |
| 0.9961 |
| 1.0000 |
| 1.0050 |
| 0.9939 |
| 1.0150 |
| 0.9906 |
| 1.0274 |
| 1.0491 |
| 1.0256 |
| 0.9985 |
| 0.9975 |
| 1.0041 |
| 1.0182 |
| 1.0141 |
| 1.0212 |
| 1.0247 |
| 1.0303 |
| 1.0309 |
| 1.0208 |
| 1.0249 |
| 1.0182 |
| 1.0194 |
| 1.0133 |
| 1.0191 |
| 1.0156 |
| 1.0241 |
| 1.0215 |
| 1.0263 |
| 1.0148 |
| 1.0098 |
| 1.0031 |
| 1.0124 |
| 1.0126 |
| 1.0167 |
| 1.0090 |
| 1.0217 |
| 1.0199 |
| 1.0322 |
| 1.0352 |
| 1.0240 |
| 1.0310 |
| 1.0368 |
| 1.0327 |
| 1.0388 |
| 1.0497 |
| 1.0329 |
| 1.0417 |
| 1.0350 |
| 1.0276 |
| 1.0278 |
| 1.0337 |
| 1.0309 |
| 1.0293 |
| 1.0361 |
| 1.0404 |
| 1.0359 |
| 1.0312 |
| 1.0414 |
| 1.0430 |
| 1.0375 |
| 1.0433 |
| 1.0462 |
| 1.0413 |
| 1.0348 |
| 1.0524 |
| 1.0519 |
| 1.0466 |
| 1.0559 |
| 1.0564 |
| 1.0576 |
| 1.0493 |
| 1.0446 |
| 1.0451 |
| 1.0450 |
| 1.0433 |
| 1.0543 |
| 1.0331 |
| 1.0500 |
| 1.0472 |
| 1.0551 |
| 1.0663 |
| 1.0578 |
| 1.0655 |
| 1.0821 |
| 1.0742 |
| 1.0670 |
| 1.0645 |
| 1.0708 |
| 1.0532 |
| 1.0440 |
| 1.0594 |
| 1.0754 |
| 1.0696 |
| 1.0716 |
| 1.0748 |
| 1.0646 |
| 1.0700 |
| 1.0626 |
| 1.0761 |
| 1.0708 |
| 1.0626 |
| 1.0787 |
| 1.0935 |
| 1.0890 |
| 1.1042 |
| 1.1151 |
| 1.1334 |
| 1.1248 |
| 1.1157 |
| 1.1369 |
| 1.1267 |
| 1.1261 |
| 1.1240 |
| 1.1330 |
| 1.1312 |
| 1.1318 |
| 1.1339 |
| 1.1217 |
| 1.1227 |
| 1.0957 |
| 1.0992 |
| 1.0868 |
| 1.0771 |
| 1.0758 |
| 1.0842 |
| 1.0876 |
| 1.0723 |
| 1.0657 |
| 1.0761 |
| 1.0798 |
| 1.0747 |
| 1.0751 |
| 1.0881 |
| 1.0986 |
| 1.0984 |
| 1.0915 |
| 1.0989 |
| 1.0800 |
| 1.0747 |
| 1.0832 |
| 1.0852 |
| 1.0683 |
| 1.0533 |
| 1.0462 |
| 1.0442 |
| 1.0263 |
| 1.0228 |
| 1.0280 |
| 1.0363 |
| 1.0243 |
| 1.0351 |
| 1.0096 |
| 1.0050 |
| 1.0024 |
| 0.9993 |
| 0.9791 |
| 0.9746 |
| 0.9812 |
| 0.9991 |
| 0.9878 |
| 0.9798 |
| 0.9732 |
| 0.9737 |
| 0.9764 |
| 0.9746 |
| 0.9884 |
| 0.9836 |
| 0.9905 |
| 0.9744 |
| 0.9739 |
| 0.9626 |
| 0.9618 |
| 0.9567 |
| 0.9785 |
| 0.9899 |
| 0.9762 |
| 0.9774 |
| 0.9883 |
| 1.0160 |
| 1.0091 |
| 1.0000 |
| 1.0119 |
| 1.0243 |
| 1.0313 |
| 1.0350 |
| 1.0282 |
| 1.0334 |
| 1.0254 |
| 1.0290 |
| 1.0411 |
| 1.0287 |
| 1.0193 |
| 1.0268 |
| 1.0111 |
| 1.0152 |
| 1.0139 |
| 1.0214 |
| 1.0080 |
| 1.0339 |
| 1.0335 |
| 1.0303 |
| 1.0201 |
| 1.0274 |
| 1.0376 |
| 1.0453 |
| 1.0445 |
| 1.0300 |
| 1.0332 |
| 1.0421 |
| 1.0425 |
| 1.0217 |
| 1.0323 |
| 1.0171 |
| 1.0047 |
| 1.0046 |
| 1.0178 |
| 1.0296 |
| 1.0237 |
| 0.9966 |
| 0.9891 |
| 0.9996 |
| 0.9968 |
| 0.9959 |
| 1.0033 |
| 0.9927 |
| 1.0044 |
| 0.9945 |
| 0.9698 |
| 0.9762 |
| 0.9849 |