Lịch sử của giá hàng ngày CZK /ARS kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Koruna Cộng hòa Séc = 38.1707 Peso Argentina
tối thiểu trên
1 Koruna Cộng hòa Séc = 0.1032 Peso Argentina
Date | CZK/ARS |
---|---|
38.1707 | |
37.9054 | |
37.3612 | |
36.7609 | |
36.4601 | |
37.0399 | |
36.5833 | |
36.6851 | |
36.7307 | |
36.6070 | |
36.1129 | |
35.9450 | |
35.3909 | |
35.4795 | |
35.7014 | |
35.9842 | |
36.0509 | |
36.2402 | |
36.3305 | |
36.2434 | |
36.1002 | |
35.7611 | |
16.1381 | |
16.0864 | |
16.1897 | |
15.7942 | |
15.2384 | |
15.2837 | |
15.1326 | |
15.1719 | |
14.9828 | |
15.1377 | |
15.0120 | |
15.2236 | |
15.3210 | |
15.3356 | |
15.6437 | |
15.6798 | |
15.8656 | |
15.8649 | |
12.8574 | |
12.6731 | |
12.4227 | |
12.6092 | |
12.1240 | |
11.8649 | |
11.7449 | |
11.4693 | |
11.1644 | |
11.0310 | |
10.7719 | |
10.6913 | |
10.6219 | |
10.6973 | |
10.3332 | |
10.3728 | |
10.1051 | |
9.0681 | |
9.0468 | |
8.8303 | |
8.6960 | |
8.6526 | |
8.5025 | |
8.4903 | |
8.3969 | |
8.2190 | |
8.0620 | |
7.8732 | |
7.6547 | |
7.5982 | |
7.4276 | |
7.3074 | |
7.0851 | |
6.8721 | |
6.8685 | |
6.5807 | |
6.3364 | |
6.2470 | |
6.1091 | |
5.9071 | |
5.9379 | |
5.6928 | |
5.9063 | |
5.8763 | |
5.6724 | |
5.6311 | |
5.5091 | |
5.5905 | |
5.5622 | |
5.4970 | |
5.4243 | |
5.3298 | |
5.2006 | |
5.3112 | |
5.3348 | |
5.2348 | |
5.1501 | |
5.2333 | |
5.2322 | |
5.1540 | |
4.9727 | |
4.9284 | |
4.9250 | |
5.0402 | |
4.9060 | |
4.8073 | |
4.5709 | |
4.7842 | |
4.9623 | |
4.8918 | |
4.9862 | |
4.8525 | |
4.8193 | |
4.8573 | |
4.8153 | |
4.6895 | |
4.6360 | |
4.5649 | |
4.5170 | |
4.4919 | |
4.4527 | |
4.4349 | |
4.5195 | |
4.5882 | |
4.5243 | |
4.4862 | |
4.5241 | |
4.4967 | |
4.5344 | |
4.5344 | |
4.5300 | |
4.5734 | |
4.5781 | |
4.5039 | |
4.4779 | |
4.4948 | |
4.4876 | |
4.5106 | |
4.4385 | |
4.4189 | |
4.4434 | |
4.4521 | |
4.4809 | |
4.4514 | |
4.5420 | |
4.5532 | |
4.5506 | |
4.5292 | |
4.4991 | |
4.4566 | |
4.3797 | |
4.3588 | |
4.3154 | |
4.2392 | |
4.1538 | |
4.1447 | |
4.1906 | |
4.1471 | |
4.0607 | |
4.1485 | |
4.2015 | |
4.1782 | |
4.1359 | |
4.0734 | |
4.0327 | |
3.9762 | |
3.9519 | |
3.9589 | |
3.8906 | |
3.8818 | |
3.7988 | |
3.7252 | |
3.6939 | |
3.6128 | |
3.5906 | |
3.5358 | |
3.3785 | |
3.3818 | |
3.3485 | |
3.3525 | |
3.3466 | |
3.2633 | |
3.2769 | |
3.3425 | |
3.3321 | |
3.3682 | |
3.3285 | |
3.3197 | |
3.2655 | |
3.2423 | |
3.2371 | |
3.0815 | |
3.0275 | |
3.0002 | |
2.9533 | |
2.9579 | |
2.9488 | |
2.9357 | |
2.8528 | |
2.7281 | |
2.6767 | |
2.6481 | |
2.6937 | |
2.6345 | |
2.6174 | |
2.6289 | |
2.5444 | |
2.6011 | |
2.4632 | |
2.5740 | |
2.7805 | |
2.7175 | |
2.6524 | |
2.6852 | |
2.6548 | |
2.6517 | |
2.6214 | |
2.6528 | |
2.6476 | |
2.6480 | |
2.6396 | |
2.6082 | |
2.6155 | |
2.5970 | |
2.5959 | |
2.5756 | |
2.5735 | |
2.5780 | |
2.5998 | |
2.5834 | |
2.5460 | |
2.4779 | |
2.4623 | |
2.4327 | |
2.4181 | |
2.3941 | |
2.3946 | |
2.4670 | |
2.3794 | |
2.3550 | |
2.3000 | |
1.9776 | |
1.8999 | |
1.8624 | |
1.8660 | |
1.8372 | |
1.8789 | |
1.8918 | |
1.9310 | |
1.9811 | |
1.9550 | |
1.9472 | |
1.9574 | |
1.9682 | |
1.9467 | |
1.9322 | |
1.8224 | |
1.8347 | |
1.9207 | |
1.8573 | |
1.8463 | |
1.7722 | |
1.8106 | |
1.7618 | |
1.7293 | |
1.7034 | |
1.6530 | |
1.6541 | |
1.6473 | |
1.6797 | |
1.6606 | |
1.6742 | |
1.6777 | |
1.6726 | |
1.6844 | |
1.6533 | |
1.5995 | |
1.7078 | |
1.5804 | |
1.5385 | |
1.5751 | |
1.6215 | |
1.6187 | |
1.6459 | |
1.6721 | |
1.7716 | |
1.7124 | |
1.8131 | |
1.6931 | |
1.7181 | |
1.4071 | |
1.2294 | |
1.3162 | |
1.2310 | |
1.2464 | |
1.2498 | |
1.2371 | |
1.2698 | |
1.2624 | |
1.2239 | |
1.2452 | |
1.1969 | |
1.1357 | |
1.1173 | |
1.1187 | |
1.1696 | |
1.0258 | |
0.9689 | |
0.9714 | |
0.9910 | |
0.9813 | |
0.9787 | |
0.9870 | |
0.9802 | |
0.9786 | |
0.9806 | |
0.9795 | |
0.9753 | |
0.9691 | |
0.9548 | |
0.9572 | |
0.9232 | |
0.9001 | |
0.8922 | |
0.8739 | |
0.8258 | |
0.8053 | |
0.7929 | |
0.8036 | |
0.8100 | |
0.8026 | |
0.7986 | |
0.8014 | |
0.8035 | |
0.7976 | |
0.7924 | |
0.7918 | |
0.7859 | |
0.7965 | |
0.7828 | |
0.7851 | |
0.7865 | |
0.7897 | |
0.7835 | |
0.7717 | |
0.7988 | |
0.7995 | |
0.7786 | |
0.7444 | |
0.7420 | |
0.7335 | |
0.6933 | |
0.6874 | |
0.6805 | |
0.6855 | |
0.6711 | |
0.6859 | |
0.6444 | |
0.6341 | |
0.6248 | |
0.6224 | |
0.6054 | |
0.6132 | |
0.6065 | |
0.6260 | |
0.6212 | |
0.6117 | |
0.6054 | |
0.6063 | |
0.6148 | |
0.6068 | |
0.6274 | |
0.6298 | |
0.6347 | |
0.6220 | |
0.6219 | |
0.6171 | |
0.6020 | |
0.6107 | |
0.6306 | |
0.6311 | |
0.6098 | |
0.6058 | |
0.6138 | |
0.6145 | |
0.6160 | |
0.6094 | |
0.6176 | |
0.6264 | |
0.6370 | |
0.6309 | |
0.6259 | |
0.6208 | |
0.6156 | |
0.6250 | |
0.6248 | |
0.6073 | |
0.6060 | |
0.6195 | |
0.6058 | |
0.6161 | |
0.6008 | |
0.6173 | |
0.6197 | |
0.5785 | |
0.5774 | |
0.5775 | |
0.5762 | |
0.5854 | |
0.5960 | |
0.6012 | |
0.6025 | |
0.5960 | |
0.5917 | |
0.6110 | |
0.6192 | |
0.5986 | |
0.6230 | |
0.6207 | |
0.6185 | |
0.6272 | |
0.6169 | |
0.6037 | |
0.5885 | |
0.5604 | |
0.5448 | |
0.5408 | |
0.5564 | |
0.5221 | |
0.5273 | |
0.5355 | |
0.3954 | |
0.3900 | |
0.3796 | |
0.3815 | |
0.3826 | |
0.3797 | |
0.3877 | |
0.3881 | |
0.3974 | |
0.3938 | |
0.3909 | |
0.3881 | |
0.3893 | |
0.3916 | |
0.3846 | |
0.3854 | |
0.3961 | |
0.3796 | |
0.3755 | |
0.3730 | |
0.3762 | |
0.3661 | |
0.3717 | |
0.3715 | |
0.3734 | |
0.3781 | |
0.3737 | |
0.3704 | |
0.3592 | |
0.3611 | |
0.3706 | |
0.3639 | |
0.3635 | |
0.3522 | |
0.3480 | |
0.3424 | |
0.3498 | |
0.3477 | |
0.3504 | |
0.3400 | |
0.3482 | |
0.3550 | |
0.3598 | |
0.3568 | |
0.3540 | |
0.3528 | |
0.3491 | |
0.3573 | |
0.3595 | |
0.3690 | |
0.3754 | |
0.3788 | |
0.3860 | |
0.3810 | |
0.3855 | |
0.3832 | |
0.3827 | |
0.3824 | |
0.3830 | |
0.3888 | |
0.3934 | |
0.3916 | |
0.3895 | |
0.3906 | |
0.3934 | |
0.3944 | |
0.3932 | |
0.3980 | |
0.3978 | |
0.3965 | |
0.3974 | |
0.4004 | |
0.3998 | |
0.4017 | |
0.4046 | |
0.4035 | |
0.4054 | |
0.4030 | |
0.4020 | |
0.4030 | |
0.3999 | |
0.4012 | |
0.4022 | |
0.4022 | |
0.4046 | |
0.4040 | |
0.4026 | |
0.4028 | |
0.4008 | |
0.4014 | |
0.4014 | |
0.4021 | |
0.3989 | |
0.3962 | |
0.3938 | |
0.3887 | |
0.3873 | |
0.3935 | |
0.3963 | |
0.3359 | |
0.3329 | |
0.3264 | |
0.3281 | |
0.3203 | |
0.3148 | |
0.3119 | |
0.3037 | |
0.3014 | |
0.2986 | |
0.2962 | |
0.3106 | |
0.3157 | |
0.3104 | |
0.3095 | |
0.3092 | |
0.3044 | |
0.2998 | |
0.2968 | |
0.2921 | |
0.2915 | |
0.2930 | |
0.2885 | |
0.2857 | |
0.2828 | |
0.2815 | |
0.2771 | |
0.2726 | |
0.2676 | |
0.2704 | |
0.2720 | |
0.2775 | |
0.2736 | |
0.2682 | |
0.2627 | |
0.2581 | |
0.2625 | |
0.2654 | |
0.2635 | |
0.2605 | |
0.2596 | |
0.2595 | |
0.2548 | |
0.2564 | |
0.2580 | |
0.2585 | |
0.2560 | |
0.2583 | |
0.2638 | |
0.2650 | |
0.2626 | |
0.2601 | |
0.2577 | |
0.2583 | |
0.2541 | |
0.2582 | |
0.2578 | |
0.2546 | |
0.2491 | |
0.2500 | |
0.2471 | |
0.2411 | |
0.2395 | |
0.2418 | |
0.2453 | |
0.2487 | |
0.2449 | |
0.2451 | |
0.2413 | |
0.2428 | |
0.2496 | |
0.2424 | |
0.2342 | |
0.2326 | |
0.2286 | |
0.2258 | |
0.2259 | |
0.2220 | |
0.2160 | |
0.2188 | |
0.2171 | |
0.2228 | |
0.2165 | |
0.2219 | |
0.2208 | |
0.2164 | |
0.2212 | |
0.2258 | |
0.2249 | |
0.2306 | |
0.2343 | |
0.2311 | |
0.2312 | |
0.2322 | |
0.2363 | |
0.2357 | |
0.2343 | |
0.2321 | |
0.2311 | |
0.2333 | |
0.2317 | |
0.2295 | |
0.2266 | |
0.2250 | |
0.2221 | |
0.2133 | |
0.2131 | |
0.2182 | |
0.2170 | |
0.2207 | |
0.2211 | |
0.2289 | |
0.2208 | |
0.2239 | |
0.2260 | |
0.2337 | |
0.2383 | |
0.2354 | |
0.2345 | |
0.2313 | |
0.2258 | |
0.2299 | |
0.2328 | |
0.2338 | |
0.2431 | |
0.2515 | |
0.2457 | |
0.2445 | |
0.2445 | |
0.2458 | |
0.2436 | |
0.2372 | |
0.2381 | |
0.2456 | |
0.2385 | |
0.2419 | |
0.2434 | |
0.2455 | |
0.2381 | |
0.2335 | |
0.2371 | |
0.2423 | |
0.2504 | |
0.2464 | |
0.2400 | |
0.2394 | |
0.2358 | |
0.2313 | |
0.2342 | |
0.2312 | |
0.2330 | |
0.2287 | |
0.2248 | |
0.2230 | |
0.2261 | |
0.2262 | |
0.2235 | |
0.2174 | |
0.2084 | |
0.2115 | |
0.2059 | |
0.2066 | |
0.2100 | |
0.2112 | |
0.2107 | |
0.2184 | |
0.2193 | |
0.2241 | |
0.2243 | |
0.2262 | |
0.2248 | |
0.2247 | |
0.2220 | |
0.2171 | |
0.2090 | |
0.2042 | |
0.2055 | |
0.2017 | |
0.2016 | |
0.2027 | |
0.2103 | |
0.2083 | |
0.2021 | |
0.2007 | |
0.1955 | |
0.1926 | |
0.1880 | |
0.1887 | |
0.1863 | |
0.1809 | |
0.1882 | |
0.1883 | |
0.1892 | |
0.1960 | |
0.2013 | |
0.2030 | |
0.2066 | |
0.2092 | |
0.2061 | |
0.2046 | |
0.2046 | |
0.2074 | |
0.2059 | |
0.2018 | |
0.2041 | |
0.2015 | |
0.2008 | |
0.2044 | |
0.2071 | |
0.2105 | |
0.2101 | |
0.2076 | |
0.2065 | |
0.2076 | |
0.2163 | |
0.2192 | |
0.2187 | |
0.2200 | |
0.2239 | |
0.2236 | |
0.2132 | |
0.2207 | |
0.2212 | |
0.2189 | |
0.2206 | |
0.2224 | |
0.2239 | |
0.2203 | |
0.2161 | |
0.2166 | |
0.2166 | |
0.2095 | |
0.2113 | |
0.2135 | |
0.2128 | |
0.2095 | |
0.2042 | |
0.2037 | |
0.2053 | |
0.2011 | |
0.1938 | |
0.1931 | |
0.1988 | |
0.1961 | |
0.1872 | |
0.1884 | |
0.1850 | |
0.1817 | |
0.1763 | |
0.1852 | |
0.1877 | |
0.1780 | |
0.1854 | |
0.1790 | |
0.1657 | |
0.1595 | |
0.1590 | |
0.1538 | |
0.1632 | |
0.1581 | |
0.1635 | |
0.1654 | |
0.1735 | |
0.1763 | |
0.1852 | |
0.1811 | |
0.1773 | |
0.1735 | |
0.1660 | |
0.1681 | |
0.1656 | |
0.1679 | |
0.1781 | |
0.1662 | |
0.1720 | |
0.1775 | |
0.1742 | |
0.1820 | |
0.1892 | |
0.1800 | |
0.1731 | |
0.1787 | |
0.1828 | |
0.1823 | |
0.1894 | |
0.1972 | |
0.2004 | |
0.2091 | |
0.2056 | |
0.2014 | |
0.1996 | |
0.1950 | |
0.1941 | |
0.1960 | |
0.1922 | |
0.1968 | |
0.1955 | |
0.1969 | |
0.1946 | |
0.1970 | |
0.2009 | |
0.2009 | |
0.1984 | |
0.1976 | |
0.1911 | |
0.1983 | |
0.1933 | |
0.1921 | |
0.1872 | |
0.1831 | |
0.1796 | |
0.1819 | |
0.1796 | |
0.1741 | |
0.1803 | |
0.1767 | |
0.1738 | |
0.1704 | |
0.1720 | |
0.1776 | |
0.1756 | |
0.1745 | |
0.1718 | |
0.1711 | |
0.1682 | |
0.1689 | |
0.1654 | |
0.1630 | |
0.1618 | |
0.1622 | |
0.1606 | |
0.1580 | |
0.1571 | |
0.1560 | |
0.1556 | |
0.1538 | |
0.1532 | |
0.1545 | |
0.1523 | |
0.1529 | |
0.1515 | |
0.1474 | |
0.1463 | |
0.1443 | |
0.1438 | |
0.1444 | |
0.1460 | |
0.1464 | |
0.1470 | |
0.1474 | |
0.1486 | |
0.1495 | |
0.1496 | |
0.1496 | |
0.1483 | |
0.1481 | |
0.1476 | |
0.1486 | |
0.1448 | |
0.1444 | |
0.1439 | |
0.1448 | |
0.1423 | |
0.1428 | |
0.1422 | |
0.1436 | |
0.1432 | |
0.1454 | |
0.1459 | |
0.1453 | |
0.1446 | |
0.1452 | |
0.1456 | |
0.1437 | |
0.1406 | |
0.1405 | |
0.1401 | |
0.1388 | |
0.1370 | |
0.1372 | |
0.1389 | |
0.1394 | |
0.1392 | |
0.1382 | |
0.1390 | |
0.1410 | |
0.1406 | |
0.1407 | |
0.1390 | |
0.1394 | |
0.1378 | |
0.1369 | |
0.1359 | |
0.1384 | |
0.1388 | |
0.1359 | |
0.1359 | |
0.1369 | |
0.1408 | |
0.1395 | |
0.1382 | |
0.1372 | |
0.1372 | |
0.1346 | |
0.1333 | |
0.1305 | |
0.1303 | |
0.1310 | |
0.1291 | |
0.1310 | |
0.1276 | |
0.1293 | |
0.1286 | |
0.1289 | |
0.1283 | |
0.1294 | |
0.1304 | |
0.1313 | |
0.1286 | |
0.1284 | |
0.1239 | |
0.1238 | |
0.1254 | |
0.1231 | |
0.1216 | |
0.1209 | |
0.1192 | |
0.1191 | |
0.1202 | |
0.1222 | |
0.1197 | |
0.1201 | |
0.1196 | |
0.1175 | |
0.1187 | |
0.1209 | |
0.1232 | |
0.1253 | |
0.1206 | |
0.1205 | |
0.1212 | |
0.1199 | |
0.1163 | |
0.1148 | |
0.1146 | |
0.1141 | |
0.1143 | |
0.1170 | |
0.1178 | |
0.1164 | |
0.1178 | |
0.1184 | |
0.1195 | |
0.1209 | |
0.1250 | |
0.1228 | |
0.1242 | |
0.1247 | |
0.1257 | |
0.1253 | |
0.1252 | |
0.1279 | |
0.1313 | |
0.1306 | |
0.1303 | |
0.1269 | |
0.1253 | |
0.1252 | |
0.1268 | |
0.1274 | |
0.1271 | |
0.1284 | |
0.1319 | |
0.1312 | |
0.1304 | |
0.1282 | |
0.1294 | |
0.1252 | |
0.1234 | |
0.1216 | |
0.1216 | |
0.1201 | |
0.1196 | |
0.1174 | |
0.1170 | |
0.1165 | |
0.1164 | |
0.1157 | |
0.1161 | |
0.1145 | |
0.1136 | |
0.1164 | |
0.1182 | |
0.1184 | |
0.1131 | |
0.1141 | |
0.1170 | |
0.1159 | |
0.1135 | |
0.1133 | |
0.1128 | |
0.1133 | |
0.1163 | |
0.1140 | |
0.1114 | |
0.1084 | |
0.1072 | |
0.1044 | |
0.1052 | |
0.1047 | |
0.1058 | |
0.1058 | |
0.1067 |