Storia delle tariffe giornaliere CZK /ARS dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 corona ceca = 38.1707 peso argentino
il minimo sul
1 corona ceca = 0.1032 peso argentino
Storico dei prezzi di ARS / CZK
Date | CZK/ARS |
| 38.1707 |
| 37.9054 |
| 37.3612 |
| 36.7609 |
| 36.4601 |
| 37.0399 |
| 36.5833 |
| 36.6851 |
| 36.7307 |
| 36.6070 |
| 36.1129 |
| 35.9450 |
| 35.3909 |
| 35.4795 |
| 35.7014 |
| 35.9842 |
| 36.0509 |
| 36.2402 |
| 36.3305 |
| 36.2434 |
| 36.1002 |
| 35.7611 |
| 16.1381 |
| 16.0864 |
| 16.1897 |
| 15.7942 |
| 15.2384 |
| 15.2837 |
| 15.1326 |
| 15.1719 |
| 14.9828 |
| 15.1377 |
| 15.0120 |
| 15.2236 |
| 15.3210 |
| 15.3356 |
| 15.6437 |
| 15.6798 |
| 15.8656 |
| 15.8649 |
| 12.8574 |
| 12.6731 |
| 12.4227 |
| 12.6092 |
| 12.1240 |
| 11.8649 |
| 11.7449 |
| 11.4693 |
| 11.1644 |
| 11.0310 |
| 10.7719 |
| 10.6913 |
| 10.6219 |
| 10.6973 |
| 10.3332 |
| 10.3728 |
| 10.1051 |
| 9.0681 |
| 9.0468 |
| 8.8303 |
| 8.6960 |
| 8.6526 |
| 8.5025 |
| 8.4903 |
| 8.3969 |
| 8.2190 |
| 8.0620 |
| 7.8732 |
| 7.6547 |
| 7.5982 |
| 7.4276 |
| 7.3074 |
| 7.0851 |
| 6.8721 |
| 6.8685 |
| 6.5807 |
| 6.3364 |
| 6.2470 |
| 6.1091 |
| 5.9071 |
| 5.9379 |
| 5.6928 |
| 5.9063 |
| 5.8763 |
| 5.6724 |
| 5.6311 |
| 5.5091 |
| 5.5905 |
| 5.5622 |
| 5.4970 |
| 5.4243 |
| 5.3298 |
| 5.2006 |
| 5.3112 |
| 5.3348 |
| 5.2348 |
| 5.1501 |
| 5.2333 |
| 5.2322 |
| 5.1540 |
| 4.9727 |
| 4.9284 |
| 4.9250 |
| 5.0402 |
| 4.9060 |
| 4.8073 |
| 4.5709 |
| 4.7842 |
| 4.9623 |
| 4.8918 |
| 4.9862 |
| 4.8525 |
| 4.8193 |
| 4.8573 |
| 4.8153 |
| 4.6895 |
| 4.6360 |
| 4.5649 |
| 4.5170 |
| 4.4919 |
| 4.4527 |
| 4.4349 |
| 4.5195 |
| 4.5882 |
| 4.5243 |
| 4.4862 |
| 4.5241 |
| 4.4967 |
| 4.5344 |
| 4.5344 |
| 4.5300 |
| 4.5734 |
| 4.5781 |
| 4.5039 |
| 4.4779 |
| 4.4948 |
| 4.4876 |
| 4.5106 |
| 4.4385 |
| 4.4189 |
| 4.4434 |
| 4.4521 |
| 4.4809 |
| 4.4514 |
| 4.5420 |
| 4.5532 |
| 4.5506 |
| 4.5292 |
| 4.4991 |
| 4.4566 |
| 4.3797 |
| 4.3588 |
| 4.3154 |
| 4.2392 |
| 4.1538 |
| 4.1447 |
| 4.1906 |
| 4.1471 |
| 4.0607 |
| 4.1485 |
| 4.2015 |
| 4.1782 |
| 4.1359 |
| 4.0734 |
| 4.0327 |
| 3.9762 |
| 3.9519 |
| 3.9589 |
| 3.8906 |
| 3.8818 |
| 3.7988 |
| 3.7252 |
| 3.6939 |
| 3.6128 |
| 3.5906 |
| 3.5358 |
| 3.3785 |
| 3.3818 |
| 3.3485 |
| 3.3525 |
| 3.3466 |
| 3.2633 |
| 3.2769 |
| 3.3425 |
| 3.3321 |
| 3.3682 |
| 3.3285 |
| 3.3197 |
| 3.2655 |
| 3.2423 |
| 3.2371 |
| 3.0815 |
| 3.0275 |
| 3.0002 |
| 2.9533 |
| 2.9579 |
| 2.9488 |
| 2.9357 |
| 2.8528 |
| 2.7281 |
| 2.6767 |
| 2.6481 |
| 2.6937 |
| 2.6345 |
| 2.6174 |
| 2.6289 |
| 2.5444 |
| 2.6011 |
| 2.4632 |
| 2.5740 |
| 2.7805 |
| 2.7175 |
| 2.6524 |
| 2.6852 |
| 2.6548 |
| 2.6517 |
| 2.6214 |
| 2.6528 |
| 2.6476 |
| 2.6480 |
| 2.6396 |
| 2.6082 |
| 2.6155 |
| 2.5970 |
| 2.5959 |
| 2.5756 |
| 2.5735 |
| 2.5780 |
| 2.5998 |
| 2.5834 |
| 2.5460 |
| 2.4779 |
| 2.4623 |
| 2.4327 |
| 2.4181 |
| 2.3941 |
| 2.3946 |
| 2.4670 |
| 2.3794 |
| 2.3550 |
| 2.3000 |
| 1.9776 |
| 1.8999 |
| 1.8624 |
| 1.8660 |
| 1.8372 |
| 1.8789 |
| 1.8918 |
| 1.9310 |
| 1.9811 |
| 1.9550 |
| 1.9472 |
| 1.9574 |
| 1.9682 |
| 1.9467 |
| 1.9322 |
| 1.8224 |
| 1.8347 |
| 1.9207 |
| 1.8573 |
| 1.8463 |
| 1.7722 |
| 1.8106 |
| 1.7618 |
| 1.7293 |
| 1.7034 |
| 1.6530 |
| 1.6541 |
| 1.6473 |
| 1.6797 |
| 1.6606 |
| 1.6742 |
| 1.6777 |
| 1.6726 |
| 1.6844 |
| 1.6533 |
| 1.5995 |
| 1.7078 |
| 1.5804 |
| 1.5385 |
| 1.5751 |
| 1.6215 |
| 1.6187 |
| 1.6459 |
| 1.6721 |
| 1.7716 |
| 1.7124 |
| 1.8131 |
| 1.6931 |
| 1.7181 |
| 1.4071 |
| 1.2294 |
| 1.3162 |
| 1.2310 |
| 1.2464 |
| 1.2498 |
| 1.2371 |
| 1.2698 |
| 1.2624 |
| 1.2239 |
| 1.2452 |
| 1.1969 |
| 1.1357 |
| 1.1173 |
| 1.1187 |
| 1.1696 |
| 1.0258 |
| 0.9689 |
| 0.9714 |
| 0.9910 |
| 0.9813 |
| 0.9787 |
| 0.9870 |
| 0.9802 |
| 0.9786 |
| 0.9806 |
| 0.9795 |
| 0.9753 |
| 0.9691 |
| 0.9548 |
| 0.9572 |
| 0.9232 |
| 0.9001 |
| 0.8922 |
| 0.8739 |
| 0.8258 |
| 0.8053 |
| 0.7929 |
| 0.8036 |
| 0.8100 |
| 0.8026 |
| 0.7986 |
| 0.8014 |
| 0.8035 |
| 0.7976 |
| 0.7924 |
| 0.7918 |
| 0.7859 |
| 0.7965 |
| 0.7828 |
| 0.7851 |
| 0.7865 |
| 0.7897 |
| 0.7835 |
| 0.7717 |
| 0.7988 |
| 0.7995 |
| 0.7786 |
| 0.7444 |
| 0.7420 |
| 0.7335 |
| 0.6933 |
| 0.6874 |
| 0.6805 |
| 0.6855 |
| 0.6711 |
| 0.6859 |
| 0.6444 |
| 0.6341 |
| 0.6248 |
| 0.6224 |
| 0.6054 |
| 0.6132 |
| 0.6065 |
| 0.6260 |
| 0.6212 |
| 0.6117 |
| 0.6054 |
| 0.6063 |
| 0.6148 |
| 0.6068 |
| 0.6274 |
| 0.6298 |
| 0.6347 |
| 0.6220 |
| 0.6219 |
| 0.6171 |
| 0.6020 |
| 0.6107 |
| 0.6306 |
| 0.6311 |
| 0.6098 |
| 0.6058 |
| 0.6138 |
| 0.6145 |
| 0.6160 |
| 0.6094 |
| 0.6176 |
| 0.6264 |
| 0.6370 |
| 0.6309 |
| 0.6259 |
| 0.6208 |
| 0.6156 |
| 0.6250 |
| 0.6248 |
| 0.6073 |
| 0.6060 |
| 0.6195 |
| 0.6058 |
| 0.6161 |
| 0.6008 |
| 0.6173 |
| 0.6197 |
| 0.5785 |
| 0.5774 |
| 0.5775 |
| 0.5762 |
| 0.5854 |
| 0.5960 |
| 0.6012 |
| 0.6025 |
| 0.5960 |
| 0.5917 |
| 0.6110 |
| 0.6192 |
| 0.5986 |
| 0.6230 |
| 0.6207 |
| 0.6185 |
| 0.6272 |
| 0.6169 |
| 0.6037 |
| 0.5885 |
| 0.5604 |
| 0.5448 |
| 0.5408 |
| 0.5564 |
| 0.5221 |
| 0.5273 |
| 0.5355 |
| 0.3954 |
| 0.3900 |
| 0.3796 |
| 0.3815 |
| 0.3826 |
| 0.3797 |
| 0.3877 |
| 0.3881 |
| 0.3974 |
| 0.3938 |
| 0.3909 |
| 0.3881 |
| 0.3893 |
| 0.3916 |
| 0.3846 |
| 0.3854 |
| 0.3961 |
| 0.3796 |
| 0.3755 |
| 0.3730 |
| 0.3762 |
| 0.3661 |
| 0.3717 |
| 0.3715 |
| 0.3734 |
| 0.3781 |
| 0.3737 |
| 0.3704 |
| 0.3592 |
| 0.3611 |
| 0.3706 |
| 0.3639 |
| 0.3635 |
| 0.3522 |
| 0.3480 |
| 0.3424 |
| 0.3498 |
| 0.3477 |
| 0.3504 |
| 0.3400 |
| 0.3482 |
| 0.3550 |
| 0.3598 |
| 0.3568 |
| 0.3540 |
| 0.3528 |
| 0.3491 |
| 0.3573 |
| 0.3595 |
| 0.3690 |
| 0.3754 |
| 0.3788 |
| 0.3860 |
| 0.3810 |
| 0.3855 |
| 0.3832 |
| 0.3827 |
| 0.3824 |
| 0.3830 |
| 0.3888 |
| 0.3934 |
| 0.3916 |
| 0.3895 |
| 0.3906 |
| 0.3934 |
| 0.3944 |
| 0.3932 |
| 0.3980 |
| 0.3978 |
| 0.3965 |
| 0.3974 |
| 0.4004 |
| 0.3998 |
| 0.4017 |
| 0.4046 |
| 0.4035 |
| 0.4054 |
| 0.4030 |
| 0.4020 |
| 0.4030 |
| 0.3999 |
| 0.4012 |
| 0.4022 |
| 0.4022 |
| 0.4046 |
| 0.4040 |
| 0.4026 |
| 0.4028 |
| 0.4008 |
| 0.4014 |
| 0.4014 |
| 0.4021 |
| 0.3989 |
| 0.3962 |
| 0.3938 |
| 0.3887 |
| 0.3873 |
| 0.3935 |
| 0.3963 |
| 0.3359 |
| 0.3329 |
| 0.3264 |
| 0.3281 |
| 0.3203 |
| 0.3148 |
| 0.3119 |
| 0.3037 |
| 0.3014 |
| 0.2986 |
| 0.2962 |
| 0.3106 |
| 0.3157 |
| 0.3104 |
| 0.3095 |
| 0.3092 |
| 0.3044 |
| 0.2998 |
| 0.2968 |
| 0.2921 |
| 0.2915 |
| 0.2930 |
| 0.2885 |
| 0.2857 |
| 0.2828 |
| 0.2815 |
| 0.2771 |
| 0.2726 |
| 0.2676 |
| 0.2704 |
| 0.2720 |
| 0.2775 |
| 0.2736 |
| 0.2682 |
| 0.2627 |
| 0.2581 |
| 0.2625 |
| 0.2654 |
| 0.2635 |
| 0.2605 |
| 0.2596 |
| 0.2595 |
| 0.2548 |
| 0.2564 |
| 0.2580 |
| 0.2585 |
| 0.2560 |
| 0.2583 |
| 0.2638 |
| 0.2650 |
| 0.2626 |
| 0.2601 |
| 0.2577 |
| 0.2583 |
| 0.2541 |
| 0.2582 |
| 0.2578 |
| 0.2546 |
| 0.2491 |
| 0.2500 |
| 0.2471 |
| 0.2411 |
| 0.2395 |
| 0.2418 |
| 0.2453 |
| 0.2487 |
| 0.2449 |
| 0.2451 |
| 0.2413 |
| 0.2428 |
| 0.2496 |
| 0.2424 |
| 0.2342 |
| 0.2326 |
| 0.2286 |
| 0.2258 |
| 0.2259 |
| 0.2220 |
| 0.2160 |
| 0.2188 |
| 0.2171 |
| 0.2228 |
| 0.2165 |
| 0.2219 |
| 0.2208 |
| 0.2164 |
| 0.2212 |
| 0.2258 |
| 0.2249 |
| 0.2306 |
| 0.2343 |
| 0.2311 |
| 0.2312 |
| 0.2322 |
| 0.2363 |
| 0.2357 |
| 0.2343 |
| 0.2321 |
| 0.2311 |
| 0.2333 |
| 0.2317 |
| 0.2295 |
| 0.2266 |
| 0.2250 |
| 0.2221 |
| 0.2133 |
| 0.2131 |
| 0.2182 |
| 0.2170 |
| 0.2207 |
| 0.2211 |
| 0.2289 |
| 0.2208 |
| 0.2239 |
| 0.2260 |
| 0.2337 |
| 0.2383 |
| 0.2354 |
| 0.2345 |
| 0.2313 |
| 0.2258 |
| 0.2299 |
| 0.2328 |
| 0.2338 |
| 0.2431 |
| 0.2515 |
| 0.2457 |
| 0.2445 |
| 0.2445 |
| 0.2458 |
| 0.2436 |
| 0.2372 |
| 0.2381 |
| 0.2456 |
| 0.2385 |
| 0.2419 |
| 0.2434 |
| 0.2455 |
| 0.2381 |
| 0.2335 |
| 0.2371 |
| 0.2423 |
| 0.2504 |
| 0.2464 |
| 0.2400 |
| 0.2394 |
| 0.2358 |
| 0.2313 |
| 0.2342 |
| 0.2312 |
| 0.2330 |
| 0.2287 |
| 0.2248 |
| 0.2230 |
| 0.2261 |
| 0.2262 |
| 0.2235 |
| 0.2174 |
| 0.2084 |
| 0.2115 |
| 0.2059 |
| 0.2066 |
| 0.2100 |
| 0.2112 |
| 0.2107 |
| 0.2184 |
| 0.2193 |
| 0.2241 |
| 0.2243 |
| 0.2262 |
| 0.2248 |
| 0.2247 |
| 0.2220 |
| 0.2171 |
| 0.2090 |
| 0.2042 |
| 0.2055 |
| 0.2017 |
| 0.2016 |
| 0.2027 |
| 0.2103 |
| 0.2083 |
| 0.2021 |
| 0.2007 |
| 0.1955 |
| 0.1926 |
| 0.1880 |
| 0.1887 |
| 0.1863 |
| 0.1809 |
| 0.1882 |
| 0.1883 |
| 0.1892 |
| 0.1960 |
| 0.2013 |
| 0.2030 |
| 0.2066 |
| 0.2092 |
| 0.2061 |
| 0.2046 |
| 0.2046 |
| 0.2074 |
| 0.2059 |
| 0.2018 |
| 0.2041 |
| 0.2015 |
| 0.2008 |
| 0.2044 |
| 0.2071 |
| 0.2105 |
| 0.2101 |
| 0.2076 |
| 0.2065 |
| 0.2076 |
| 0.2163 |
| 0.2192 |
| 0.2187 |
| 0.2200 |
| 0.2239 |
| 0.2236 |
| 0.2132 |
| 0.2207 |
| 0.2212 |
| 0.2189 |
| 0.2206 |
| 0.2224 |
| 0.2239 |
| 0.2203 |
| 0.2161 |
| 0.2166 |
| 0.2166 |
| 0.2095 |
| 0.2113 |
| 0.2135 |
| 0.2128 |
| 0.2095 |
| 0.2042 |
| 0.2037 |
| 0.2053 |
| 0.2011 |
| 0.1938 |
| 0.1931 |
| 0.1988 |
| 0.1961 |
| 0.1872 |
| 0.1884 |
| 0.1850 |
| 0.1817 |
| 0.1763 |
| 0.1852 |
| 0.1877 |
| 0.1780 |
| 0.1854 |
| 0.1790 |
| 0.1657 |
| 0.1595 |
| 0.1590 |
| 0.1538 |
| 0.1632 |
| 0.1581 |
| 0.1635 |
| 0.1654 |
| 0.1735 |
| 0.1763 |
| 0.1852 |
| 0.1811 |
| 0.1773 |
| 0.1735 |
| 0.1660 |
| 0.1681 |
| 0.1656 |
| 0.1679 |
| 0.1781 |
| 0.1662 |
| 0.1720 |
| 0.1775 |
| 0.1742 |
| 0.1820 |
| 0.1892 |
| 0.1800 |
| 0.1731 |
| 0.1787 |
| 0.1828 |
| 0.1823 |
| 0.1894 |
| 0.1972 |
| 0.2004 |
| 0.2091 |
| 0.2056 |
| 0.2014 |
| 0.1996 |
| 0.1950 |
| 0.1941 |
| 0.1960 |
| 0.1922 |
| 0.1968 |
| 0.1955 |
| 0.1969 |
| 0.1946 |
| 0.1970 |
| 0.2009 |
| 0.2009 |
| 0.1984 |
| 0.1976 |
| 0.1911 |
| 0.1983 |
| 0.1933 |
| 0.1921 |
| 0.1872 |
| 0.1831 |
| 0.1796 |
| 0.1819 |
| 0.1796 |
| 0.1741 |
| 0.1803 |
| 0.1767 |
| 0.1738 |
| 0.1704 |
| 0.1720 |
| 0.1776 |
| 0.1756 |
| 0.1745 |
| 0.1718 |
| 0.1711 |
| 0.1682 |
| 0.1689 |
| 0.1654 |
| 0.1630 |
| 0.1618 |
| 0.1622 |
| 0.1606 |
| 0.1580 |
| 0.1571 |
| 0.1560 |
| 0.1556 |
| 0.1538 |
| 0.1532 |
| 0.1545 |
| 0.1523 |
| 0.1529 |
| 0.1515 |
| 0.1474 |
| 0.1463 |
| 0.1443 |
| 0.1438 |
| 0.1444 |
| 0.1460 |
| 0.1464 |
| 0.1470 |
| 0.1474 |
| 0.1486 |
| 0.1495 |
| 0.1496 |
| 0.1496 |
| 0.1483 |
| 0.1481 |
| 0.1476 |
| 0.1486 |
| 0.1448 |
| 0.1444 |
| 0.1439 |
| 0.1448 |
| 0.1423 |
| 0.1428 |
| 0.1422 |
| 0.1436 |
| 0.1432 |
| 0.1454 |
| 0.1459 |
| 0.1453 |
| 0.1446 |
| 0.1452 |
| 0.1456 |
| 0.1437 |
| 0.1406 |
| 0.1405 |
| 0.1401 |
| 0.1388 |
| 0.1370 |
| 0.1372 |
| 0.1389 |
| 0.1394 |
| 0.1392 |
| 0.1382 |
| 0.1390 |
| 0.1410 |
| 0.1406 |
| 0.1407 |
| 0.1390 |
| 0.1394 |
| 0.1378 |
| 0.1369 |
| 0.1359 |
| 0.1384 |
| 0.1388 |
| 0.1359 |
| 0.1359 |
| 0.1369 |
| 0.1408 |
| 0.1395 |
| 0.1382 |
| 0.1372 |
| 0.1372 |
| 0.1346 |
| 0.1333 |
| 0.1305 |
| 0.1303 |
| 0.1310 |
| 0.1291 |
| 0.1310 |
| 0.1276 |
| 0.1293 |
| 0.1286 |
| 0.1289 |
| 0.1283 |
| 0.1294 |
| 0.1304 |
| 0.1313 |
| 0.1286 |
| 0.1284 |
| 0.1239 |
| 0.1238 |
| 0.1254 |
| 0.1231 |
| 0.1216 |
| 0.1209 |
| 0.1192 |
| 0.1191 |
| 0.1202 |
| 0.1222 |
| 0.1197 |
| 0.1201 |
| 0.1196 |
| 0.1175 |
| 0.1187 |
| 0.1209 |
| 0.1232 |
| 0.1253 |
| 0.1206 |
| 0.1205 |
| 0.1212 |
| 0.1199 |
| 0.1163 |
| 0.1148 |
| 0.1146 |
| 0.1141 |
| 0.1143 |
| 0.1170 |
| 0.1178 |
| 0.1164 |
| 0.1178 |
| 0.1184 |
| 0.1195 |
| 0.1209 |
| 0.1250 |
| 0.1228 |
| 0.1242 |
| 0.1247 |
| 0.1257 |
| 0.1253 |
| 0.1252 |
| 0.1279 |
| 0.1313 |
| 0.1306 |
| 0.1303 |
| 0.1269 |
| 0.1253 |
| 0.1252 |
| 0.1268 |
| 0.1274 |
| 0.1271 |
| 0.1284 |
| 0.1319 |
| 0.1312 |
| 0.1304 |
| 0.1282 |
| 0.1294 |
| 0.1252 |
| 0.1234 |
| 0.1216 |
| 0.1216 |
| 0.1201 |
| 0.1196 |
| 0.1174 |
| 0.1170 |
| 0.1165 |
| 0.1164 |
| 0.1157 |
| 0.1161 |
| 0.1145 |
| 0.1136 |
| 0.1164 |
| 0.1182 |
| 0.1184 |
| 0.1131 |
| 0.1141 |
| 0.1170 |
| 0.1159 |
| 0.1135 |
| 0.1133 |
| 0.1128 |
| 0.1133 |
| 0.1163 |
| 0.1140 |
| 0.1114 |
| 0.1084 |
| 0.1072 |
| 0.1044 |
| 0.1052 |
| 0.1047 |
| 0.1058 |
| 0.1058 |
| 0.1067 |