Lịch sử của giá hàng ngày CVE /NZD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 0.024735 Đô la New Zealand
tối thiểu trên
1 Escudo Cape Verde = 0.006795 Đô la New Zealand
Date | CVE/NZD |
---|---|
0.016221 | |
0.016257 | |
0.016244 | |
0.016290 | |
0.016355 | |
0.016323 | |
0.016357 | |
0.016341 | |
0.016214 | |
0.015990 | |
0.016129 | |
0.015937 | |
0.015915 | |
0.015943 | |
0.016096 | |
0.016012 | |
0.016243 | |
0.016052 | |
0.015864 | |
0.015864 | |
0.015836 | |
0.015894 | |
0.015905 | |
0.015962 | |
0.016251 | |
0.016360 | |
0.016454 | |
0.016310 | |
0.016426 | |
0.016464 | |
0.016170 | |
0.015835 | |
0.016080 | |
0.016095 | |
0.016344 | |
0.016465 | |
0.016496 | |
0.016596 | |
0.016645 | |
0.016534 | |
0.016306 | |
0.016126 | |
0.016240 | |
0.016115 | |
0.016008 | |
0.016042 | |
0.016003 | |
0.015950 | |
0.015780 | |
0.016004 | |
0.016081 | |
0.015579 | |
0.015772 | |
0.015710 | |
0.016122 | |
0.016230 | |
0.016101 | |
0.015562 | |
0.015532 | |
0.015538 | |
0.015484 | |
0.015223 | |
0.015428 | |
0.015236 | |
0.015170 | |
0.015368 | |
0.015150 | |
0.015315 | |
0.015247 | |
0.015088 | |
0.015011 | |
0.015131 | |
0.015333 | |
0.015167 | |
0.015222 | |
0.015108 | |
0.014694 | |
0.015633 | |
0.015689 | |
0.015720 | |
0.015550 | |
0.015553 | |
0.015149 | |
0.014828 | |
0.014853 | |
0.014670 | |
0.014688 | |
0.014472 | |
0.014680 | |
0.014667 | |
0.014814 | |
0.014901 | |
0.015093 | |
0.015222 | |
0.015230 | |
0.014934 | |
0.015144 | |
0.014921 | |
0.014758 | |
0.014988 | |
0.014903 | |
0.015089 | |
0.014760 | |
0.014738 | |
0.014501 | |
0.014690 | |
0.014386 | |
0.014990 | |
0.015288 | |
0.015566 | |
0.015553 | |
0.015375 | |
0.015222 | |
0.015216 | |
0.015066 | |
0.015050 | |
0.015019 | |
0.015179 | |
0.015092 | |
0.015118 | |
0.014918 | |
0.014629 | |
0.014657 | |
0.014620 | |
0.014557 | |
0.014645 | |
0.014791 | |
0.015059 | |
0.015074 | |
0.015086 | |
0.015105 | |
0.015009 | |
0.015054 | |
0.015290 | |
0.015384 | |
0.015214 | |
0.015264 | |
0.015350 | |
0.015156 | |
0.015396 | |
0.015350 | |
0.015176 | |
0.014802 | |
0.015398 | |
0.015320 | |
0.015244 | |
0.015090 | |
0.015300 | |
0.015193 | |
0.015090 | |
0.015127 | |
0.015118 | |
0.015095 | |
0.015308 | |
0.015048 | |
0.015170 | |
0.024735 | |
0.014986 | |
0.015020 | |
0.014982 | |
0.014960 | |
0.015136 | |
0.015098 | |
0.015213 | |
0.015197 | |
0.015360 | |
0.015295 | |
0.015457 | |
0.015565 | |
0.015594 | |
0.015478 | |
0.015579 | |
0.015444 | |
0.015475 | |
0.015477 | |
0.015651 | |
0.015865 | |
0.015999 | |
0.016052 | |
0.016065 | |
0.015984 | |
0.016054 | |
0.015911 | |
0.015994 | |
0.016010 | |
0.016032 | |
0.016537 | |
0.016349 | |
0.016086 | |
0.016058 | |
0.014901 | |
0.015716 | |
0.015682 | |
0.015592 | |
0.015839 | |
0.015643 | |
0.015657 | |
0.015531 | |
0.016006 | |
0.016173 | |
0.016306 | |
0.016094 | |
0.016285 | |
0.016229 | |
0.016275 | |
0.016158 | |
0.016401 | |
0.016587 | |
0.016914 | |
0.016654 | |
0.016226 | |
0.015816 | |
0.015472 | |
0.015200 | |
0.015446 | |
0.015453 | |
0.015226 | |
0.015155 | |
0.015178 | |
0.015155 | |
0.015031 | |
0.015105 | |
0.015195 | |
0.015270 | |
0.015368 | |
0.015534 | |
0.015643 | |
0.015653 | |
0.015718 | |
0.015795 | |
0.015722 | |
0.015815 | |
0.015819 | |
0.015775 | |
0.015834 | |
0.015804 | |
0.015588 | |
0.015760 | |
0.015716 | |
0.015715 | |
0.015755 | |
0.015428 | |
0.015199 | |
0.015108 | |
0.015197 | |
0.015362 | |
0.015355 | |
0.015508 | |
0.015663 | |
0.015479 | |
0.015337 | |
0.015520 | |
0.015416 | |
0.015454 | |
0.015303 | |
0.015101 | |
0.015239 | |
0.015100 | |
0.015094 | |
0.014944 | |
0.014819 | |
0.014962 | |
0.014887 | |
0.015038 | |
0.014896 | |
0.014915 | |
0.015197 | |
0.015044 | |
0.015136 | |
0.015317 | |
0.015179 | |
0.015357 | |
0.015406 | |
0.015337 | |
0.015056 | |
0.014952 | |
0.014809 | |
0.015138 | |
0.015125 | |
0.015290 | |
0.015475 | |
0.015738 | |
0.015811 | |
0.015959 | |
0.016131 | |
0.015867 | |
0.015994 | |
0.016061 | |
0.016068 | |
0.015934 | |
0.015729 | |
0.015568 | |
0.015645 | |
0.015511 | |
0.015494 | |
0.015686 | |
0.015588 | |
0.015576 | |
0.015667 | |
0.015317 | |
0.015139 | |
0.015230 | |
0.015032 | |
0.015256 | |
0.015318 | |
0.015660 | |
0.015394 | |
0.015516 | |
0.015455 | |
0.015178 | |
0.015227 | |
0.015439 | |
0.015423 | |
0.015366 | |
0.015263 | |
0.015424 | |
0.015197 | |
0.015296 | |
0.015256 | |
0.015418 | |
0.015247 | |
0.015131 | |
0.015084 | |
0.015078 | |
0.015306 | |
0.015239 | |
0.015235 | |
0.015416 | |
0.015610 | |
0.015559 | |
0.015595 | |
0.015282 | |
0.015107 | |
0.015282 | |
0.015220 | |
0.014867 | |
0.014989 | |
0.014840 | |
0.014708 | |
0.014876 | |
0.014912 | |
0.014971 | |
0.014947 | |
0.014572 | |
0.014630 | |
0.014483 | |
0.014245 | |
0.014151 | |
0.014254 | |
0.014259 | |
0.014101 | |
0.013886 | |
0.013959 | |
0.014037 | |
0.014254 | |
0.014341 | |
0.014487 | |
0.014452 | |
0.014316 | |
0.014303 | |
0.014053 | |
0.013760 | |
0.013798 | |
0.013790 | |
0.013978 | |
0.013804 | |
0.013964 | |
0.013719 | |
0.013351 | |
0.013393 | |
0.013375 | |
0.013317 | |
0.013320 | |
0.013465 | |
0.013536 | |
0.013685 | |
0.013689 | |
0.013762 | |
0.013612 | |
0.013412 | |
0.013657 | |
0.013596 | |
0.013634 | |
0.013671 | |
0.013636 | |
0.013909 | |
0.013850 | |
0.013928 | |
0.014158 | |
0.013945 | |
0.014024 | |
0.013882 | |
0.013854 | |
0.013831 | |
0.013982 | |
0.014110 | |
0.014054 | |
0.014069 | |
0.014122 | |
0.014233 | |
0.014273 | |
0.013807 | |
0.014050 | |
0.014239 | |
0.014467 | |
0.014448 | |
0.014812 | |
0.015034 | |
0.015031 | |
0.015149 | |
0.015118 | |
0.014820 | |
0.014811 | |
0.014843 | |
0.015187 | |
0.014967 | |
0.015111 | |
0.015005 | |
0.015064 | |
0.014725 | |
0.014878 | |
0.015207 | |
0.015356 | |
0.015146 | |
0.015236 | |
0.015068 | |
0.015399 | |
0.014988 | |
0.014428 | |
0.014564 | |
0.014665 | |
0.014769 | |
0.014757 | |
0.014676 | |
0.014772 | |
0.014939 | |
0.014928 | |
0.014814 | |
0.014797 | |
0.015121 | |
0.015340 | |
0.015637 | |
0.016128 | |
0.016044 | |
0.016205 | |
0.016165 | |
0.016003 | |
0.016322 | |
0.015283 | |
0.015116 | |
0.015128 | |
0.015225 | |
0.014953 | |
0.014937 | |
0.015021 | |
0.014881 | |
0.014982 | |
0.014603 | |
0.014342 | |
0.013950 | |
0.013616 | |
0.013895 | |
0.013775 | |
0.013411 | |
0.012911 | |
0.012713 | |
0.012866 | |
0.013142 | |
0.013102 | |
0.012957 | |
0.012995 | |
0.013385 | |
0.013507 | |
0.013662 | |
0.013740 | |
0.013867 | |
0.014084 | |
0.013720 | |
0.013541 | |
0.013796 | |
0.014077 | |
0.014164 | |
0.014351 | |
0.014571 | |
0.014587 | |
0.014372 | |
0.014351 | |
0.014259 | |
0.014533 | |
0.014649 | |
0.014602 | |
0.014552 | |
0.014648 | |
0.014642 | |
0.014808 | |
0.014364 | |
0.014348 | |
0.014134 | |
0.014204 | |
0.014361 | |
0.014299 | |
0.014360 | |
0.014278 | |
0.014264 | |
0.014119 | |
0.014025 | |
0.014114 | |
0.014173 | |
0.014150 | |
0.014185 | |
0.014506 | |
0.014601 | |
0.014473 | |
0.014408 | |
0.014470 | |
0.014496 | |
0.014709 | |
0.014596 | |
0.014427 | |
0.014482 | |
0.014395 | |
0.014682 | |
0.014747 | |
0.014853 | |
0.014886 | |
0.014951 | |
0.014866 | |
0.014966 | |
0.015181 | |
0.015060 | |
0.014754 | |
0.014797 | |
0.014913 | |
0.015249 | |
0.015160 | |
0.015115 | |
0.015033 | |
0.014993 | |
0.014909 | |
0.014702 | |
0.014732 | |
0.014795 | |
0.015070 | |
0.014669 | |
0.014711 | |
0.014851 | |
0.014803 | |
0.014624 | |
0.014785 | |
0.014990 | |
0.015307 | |
0.015444 | |
0.014957 | |
0.015089 | |
0.015344 | |
0.014950 | |
0.015001 | |
0.015164 | |
0.014984 | |
0.015169 | |
0.015365 | |
0.015103 | |
0.015219 | |
0.014684 | |
0.014503 | |
0.014307 | |
0.014237 | |
0.013934 | |
0.013882 | |
0.014060 | |
0.014037 | |
0.013952 | |
0.013903 | |
0.013959 | |
0.014215 | |
0.014324 | |
0.014280 | |
0.014202 | |
0.014313 | |
0.014551 | |
0.014542 | |
0.014652 | |
0.014443 | |
0.014407 | |
0.014250 | |
0.014486 | |
0.014535 | |
0.014144 | |
0.014063 | |
0.014421 | |
0.014310 | |
0.014188 | |
0.014102 | |
0.014068 | |
0.014280 | |
0.014486 | |
0.014368 | |
0.014362 | |
0.014113 | |
0.014266 | |
0.014374 | |
0.014305 | |
0.014307 | |
0.014009 | |
0.013840 | |
0.013815 | |
0.013716 | |
0.013746 | |
0.013927 | |
0.013965 | |
0.014031 | |
0.014204 | |
0.014401 | |
0.014421 | |
0.014689 | |
0.014964 | |
0.014941 | |
0.015245 | |
0.014966 | |
0.014879 | |
0.014664 | |
0.014681 | |
0.014496 | |
0.014462 | |
0.014715 | |
0.014729 | |
0.014536 | |
0.014592 | |
0.014584 | |
0.014540 | |
0.014303 | |
0.014346 | |
0.014288 | |
0.014538 | |
0.014560 | |
0.014477 | |
0.014718 | |
0.015068 | |
0.015300 | |
0.015565 | |
0.015669 | |
0.015593 | |
0.016015 | |
0.016356 | |
0.015844 | |
0.015676 | |
0.015551 | |
0.015653 | |
0.015661 | |
0.015812 | |
0.015834 | |
0.015781 | |
0.015041 | |
0.015069 | |
0.015312 | |
0.015566 | |
0.015803 | |
0.015751 | |
0.015582 | |
0.014740 | |
0.015062 | |
0.015129 | |
0.015328 | |
0.015888 | |
0.016077 | |
0.016037 | |
0.016033 | |
0.016235 | |
0.015859 | |
0.016116 | |
0.016465 | |
0.016404 | |
0.016674 | |
0.016525 | |
0.016377 | |
0.016764 | |
0.016796 | |
0.016987 | |
0.017548 | |
0.017168 | |
0.017195 | |
0.016646 | |
0.016256 | |
0.016165 | |
0.015974 | |
0.016098 | |
0.016227 | |
0.015647 | |
0.015413 | |
0.015624 | |
0.015937 | |
0.016045 | |
0.016088 | |
0.015856 | |
0.015955 | |
0.015989 | |
0.015927 | |
0.016020 | |
0.016426 | |
0.016840 | |
0.016743 | |
0.016763 | |
0.016746 | |
0.016626 | |
0.016256 | |
0.015918 | |
0.016154 | |
0.016229 | |
0.016223 | |
0.016476 | |
0.016462 | |
0.016277 | |
0.016095 | |
0.016634 | |
0.016077 | |
0.016518 | |
0.015739 | |
0.015746 | |
0.015934 | |
0.016323 | |
0.016430 | |
0.016709 | |
0.016059 | |
0.016094 | |
0.016384 | |
0.016745 | |
0.017226 | |
0.017293 | |
0.017372 | |
0.017227 | |
0.017424 | |
0.017692 | |
0.017646 | |
0.017596 | |
0.017577 | |
0.017691 | |
0.018089 | |
0.017872 | |
0.017970 | |
0.017659 | |
0.017753 | |
0.017870 | |
0.018410 | |
0.018333 | |
0.018271 | |
0.018879 | |
0.019032 | |
0.018514 | |
0.018187 | |
0.018355 | |
0.018637 | |
0.018079 | |
0.018051 | |
0.018268 | |
0.018295 | |
0.018536 | |
0.018861 | |
0.018926 | |
0.018778 | |
0.019013 | |
0.018896 | |
0.019133 | |
0.018985 | |
0.019564 | |
0.019669 | |
0.019668 | |
0.020161 | |
0.020089 | |
0.019630 | |
0.019873 | |
0.019862 | |
0.020340 | |
0.019866 | |
0.020499 | |
0.020712 | |
0.020412 | |
0.021137 | |
0.020936 | |
0.021093 | |
0.020571 | |
0.020679 | |
0.021242 | |
0.021681 | |
0.022188 | |
0.023170 | |
0.023122 | |
0.022635 | |
0.022371 | |
0.021917 | |
0.023139 | |
0.022554 | |
0.021953 | |
0.020960 | |
0.021016 | |
0.022093 | |
0.022025 | |
0.022355 | |
0.021518 | |
0.021467 | |
0.021472 | |
0.020631 | |
0.019661 | |
0.019431 | |
0.020925 | |
0.019510 | |
0.020262 | |
0.019245 | |
0.019355 | |
0.019321 | |
0.019552 | |
0.019100 | |
0.019018 | |
0.018947 | |
0.018727 | |
0.019324 | |
0.019352 | |
0.019183 | |
0.018939 | |
0.018904 | |
0.018890 | |
0.018739 | |
0.018576 | |
0.018645 | |
0.018664 | |
0.017966 | |
0.018162 | |
0.018122 | |
0.018336 | |
0.017986 | |
0.018100 | |
0.018207 | |
0.018180 | |
0.017882 | |
0.018217 | |
0.017514 | |
0.017897 | |
0.017441 | |
0.017229 | |
0.016580 | |
0.016722 | |
0.016683 | |
0.016968 | |
0.017255 | |
0.017357 | |
0.017187 | |
0.017412 | |
0.017179 | |
0.017036 | |
0.017279 | |
0.017082 | |
0.017348 | |
0.017722 | |
0.017613 | |
0.017538 | |
0.017098 | |
0.016999 | |
0.017249 | |
0.016867 | |
0.016746 | |
0.016955 | |
0.017142 | |
0.017598 | |
0.017919 | |
0.017696 | |
0.017241 | |
0.017513 | |
0.016707 | |
0.016413 | |
0.016304 | |
0.015581 | |
0.015784 | |
0.015824 | |
0.015810 | |
0.015947 | |
0.016126 | |
0.016147 | |
0.016379 | |
0.016789 | |
0.016738 | |
0.016639 | |
0.016732 | |
0.016703 | |
0.016525 | |
0.016607 | |
0.016817 | |
0.016811 | |
0.016889 | |
0.017187 | |
0.017250 | |
0.017565 | |
0.016836 | |
0.017014 | |
0.017177 | |
0.017171 | |
0.016864 | |
0.016819 | |
0.016890 | |
0.017179 | |
0.016960 | |
0.017169 | |
0.017206 | |
0.017449 | |
0.017533 | |
0.017785 | |
0.017391 | |
0.017583 | |
0.017270 | |
0.017351 | |
0.017147 | |
0.017247 | |
0.017376 | |
0.017586 | |
0.017313 | |
0.017321 | |
0.018011 | |
0.017864 | |
0.018189 | |
0.018270 | |
0.018301 | |
0.018688 | |
0.018775 | |
0.018403 | |
0.018284 | |
0.018906 | |
0.019117 | |
0.018852 | |
0.018501 | |
0.018114 | |
0.018524 | |
0.018231 | |
0.018833 | |
0.018690 | |
0.018191 | |
0.017951 | |
0.017762 | |
0.017826 | |
0.018040 | |
0.017901 | |
0.017939 | |
0.017638 | |
0.016896 | |
0.016533 | |
0.016299 | |
0.016199 | |
0.015900 | |
0.015909 | |
0.016071 | |
0.016291 | |
0.015739 | |
0.015811 | |
0.015733 | |
0.015999 | |
0.015760 | |
0.015270 | |
0.014877 | |
0.015311 | |
0.015449 | |
0.015549 | |
0.015752 | |
0.015513 | |
0.015477 | |
0.015682 | |
0.015670 | |
0.015635 | |
0.015947 | |
0.015738 | |
0.015797 | |
0.016030 | |
0.015990 | |
0.015913 | |
0.015885 | |
0.016169 | |
0.016156 | |
0.016014 | |
0.016189 | |
0.016141 | |
0.015912 | |
0.015564 | |
0.015379 | |
0.015549 | |
0.015725 | |
0.015899 | |
0.016094 | |
0.016202 | |
0.015935 | |
0.015984 | |
0.016136 | |
0.016479 | |
0.016323 | |
0.016480 | |
0.016466 | |
0.016194 | |
0.016436 | |
0.016293 | |
0.016492 | |
0.016336 | |
0.016423 | |
0.016431 | |
0.016615 | |
0.016568 | |
0.016988 | |
0.017101 | |
0.017100 | |
0.017150 | |
0.016946 | |
0.016993 | |
0.016867 | |
0.016809 | |
0.016662 | |
0.016767 | |
0.016884 | |
0.016896 | |
0.016532 | |
0.016501 | |
0.016466 | |
0.016652 | |
0.016746 | |
0.016701 | |
0.016922 | |
0.016902 | |
0.016786 | |
0.016542 | |
0.016842 | |
0.017015 | |
0.017092 | |
0.017280 | |
0.017099 | |
0.017051 | |
0.017208 | |
0.017287 | |
0.017483 | |
0.017495 | |
0.017732 | |
0.017512 | |
0.017853 | |
0.018031 | |
0.017655 | |
0.017334 | |
0.017090 | |
0.016926 | |
0.016561 | |
0.016757 |