Ιστορία των ημερήσιων τιμών CVE /NZD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 0.024735 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.006795 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / CVE
Date | CVE/NZD |
| 0.016221 |
| 0.016257 |
| 0.016244 |
| 0.016290 |
| 0.016355 |
| 0.016323 |
| 0.016357 |
| 0.016341 |
| 0.016214 |
| 0.015990 |
| 0.016129 |
| 0.015937 |
| 0.015915 |
| 0.015943 |
| 0.016096 |
| 0.016012 |
| 0.016243 |
| 0.016052 |
| 0.015864 |
| 0.015864 |
| 0.015836 |
| 0.015894 |
| 0.015905 |
| 0.015962 |
| 0.016251 |
| 0.016360 |
| 0.016454 |
| 0.016310 |
| 0.016426 |
| 0.016464 |
| 0.016170 |
| 0.015835 |
| 0.016080 |
| 0.016095 |
| 0.016344 |
| 0.016465 |
| 0.016496 |
| 0.016596 |
| 0.016645 |
| 0.016534 |
| 0.016306 |
| 0.016126 |
| 0.016240 |
| 0.016115 |
| 0.016008 |
| 0.016042 |
| 0.016003 |
| 0.015950 |
| 0.015780 |
| 0.016004 |
| 0.016081 |
| 0.015579 |
| 0.015772 |
| 0.015710 |
| 0.016122 |
| 0.016230 |
| 0.016101 |
| 0.015562 |
| 0.015532 |
| 0.015538 |
| 0.015484 |
| 0.015223 |
| 0.015428 |
| 0.015236 |
| 0.015170 |
| 0.015368 |
| 0.015150 |
| 0.015315 |
| 0.015247 |
| 0.015088 |
| 0.015011 |
| 0.015131 |
| 0.015333 |
| 0.015167 |
| 0.015222 |
| 0.015108 |
| 0.014694 |
| 0.015633 |
| 0.015689 |
| 0.015720 |
| 0.015550 |
| 0.015553 |
| 0.015149 |
| 0.014828 |
| 0.014853 |
| 0.014670 |
| 0.014688 |
| 0.014472 |
| 0.014680 |
| 0.014667 |
| 0.014814 |
| 0.014901 |
| 0.015093 |
| 0.015222 |
| 0.015230 |
| 0.014934 |
| 0.015144 |
| 0.014921 |
| 0.014758 |
| 0.014988 |
| 0.014903 |
| 0.015089 |
| 0.014760 |
| 0.014738 |
| 0.014501 |
| 0.014690 |
| 0.014386 |
| 0.014990 |
| 0.015288 |
| 0.015566 |
| 0.015553 |
| 0.015375 |
| 0.015222 |
| 0.015216 |
| 0.015066 |
| 0.015050 |
| 0.015019 |
| 0.015179 |
| 0.015092 |
| 0.015118 |
| 0.014918 |
| 0.014629 |
| 0.014657 |
| 0.014620 |
| 0.014557 |
| 0.014645 |
| 0.014791 |
| 0.015059 |
| 0.015074 |
| 0.015086 |
| 0.015105 |
| 0.015009 |
| 0.015054 |
| 0.015290 |
| 0.015384 |
| 0.015214 |
| 0.015264 |
| 0.015350 |
| 0.015156 |
| 0.015396 |
| 0.015350 |
| 0.015176 |
| 0.014802 |
| 0.015398 |
| 0.015320 |
| 0.015244 |
| 0.015090 |
| 0.015300 |
| 0.015193 |
| 0.015090 |
| 0.015127 |
| 0.015118 |
| 0.015095 |
| 0.015308 |
| 0.015048 |
| 0.015170 |
| 0.024735 |
| 0.014986 |
| 0.015020 |
| 0.014982 |
| 0.014960 |
| 0.015136 |
| 0.015098 |
| 0.015213 |
| 0.015197 |
| 0.015360 |
| 0.015295 |
| 0.015457 |
| 0.015565 |
| 0.015594 |
| 0.015478 |
| 0.015579 |
| 0.015444 |
| 0.015475 |
| 0.015477 |
| 0.015651 |
| 0.015865 |
| 0.015999 |
| 0.016052 |
| 0.016065 |
| 0.015984 |
| 0.016054 |
| 0.015911 |
| 0.015994 |
| 0.016010 |
| 0.016032 |
| 0.016537 |
| 0.016349 |
| 0.016086 |
| 0.016058 |
| 0.014901 |
| 0.015716 |
| 0.015682 |
| 0.015592 |
| 0.015839 |
| 0.015643 |
| 0.015657 |
| 0.015531 |
| 0.016006 |
| 0.016173 |
| 0.016306 |
| 0.016094 |
| 0.016285 |
| 0.016229 |
| 0.016275 |
| 0.016158 |
| 0.016401 |
| 0.016587 |
| 0.016914 |
| 0.016654 |
| 0.016226 |
| 0.015816 |
| 0.015472 |
| 0.015200 |
| 0.015446 |
| 0.015453 |
| 0.015226 |
| 0.015155 |
| 0.015178 |
| 0.015155 |
| 0.015031 |
| 0.015105 |
| 0.015195 |
| 0.015270 |
| 0.015368 |
| 0.015534 |
| 0.015643 |
| 0.015653 |
| 0.015718 |
| 0.015795 |
| 0.015722 |
| 0.015815 |
| 0.015819 |
| 0.015775 |
| 0.015834 |
| 0.015804 |
| 0.015588 |
| 0.015760 |
| 0.015716 |
| 0.015715 |
| 0.015755 |
| 0.015428 |
| 0.015199 |
| 0.015108 |
| 0.015197 |
| 0.015362 |
| 0.015355 |
| 0.015508 |
| 0.015663 |
| 0.015479 |
| 0.015337 |
| 0.015520 |
| 0.015416 |
| 0.015454 |
| 0.015303 |
| 0.015101 |
| 0.015239 |
| 0.015100 |
| 0.015094 |
| 0.014944 |
| 0.014819 |
| 0.014962 |
| 0.014887 |
| 0.015038 |
| 0.014896 |
| 0.014915 |
| 0.015197 |
| 0.015044 |
| 0.015136 |
| 0.015317 |
| 0.015179 |
| 0.015357 |
| 0.015406 |
| 0.015337 |
| 0.015056 |
| 0.014952 |
| 0.014809 |
| 0.015138 |
| 0.015125 |
| 0.015290 |
| 0.015475 |
| 0.015738 |
| 0.015811 |
| 0.015959 |
| 0.016131 |
| 0.015867 |
| 0.015994 |
| 0.016061 |
| 0.016068 |
| 0.015934 |
| 0.015729 |
| 0.015568 |
| 0.015645 |
| 0.015511 |
| 0.015494 |
| 0.015686 |
| 0.015588 |
| 0.015576 |
| 0.015667 |
| 0.015317 |
| 0.015139 |
| 0.015230 |
| 0.015032 |
| 0.015256 |
| 0.015318 |
| 0.015660 |
| 0.015394 |
| 0.015516 |
| 0.015455 |
| 0.015178 |
| 0.015227 |
| 0.015439 |
| 0.015423 |
| 0.015366 |
| 0.015263 |
| 0.015424 |
| 0.015197 |
| 0.015296 |
| 0.015256 |
| 0.015418 |
| 0.015247 |
| 0.015131 |
| 0.015084 |
| 0.015078 |
| 0.015306 |
| 0.015239 |
| 0.015235 |
| 0.015416 |
| 0.015610 |
| 0.015559 |
| 0.015595 |
| 0.015282 |
| 0.015107 |
| 0.015282 |
| 0.015220 |
| 0.014867 |
| 0.014989 |
| 0.014840 |
| 0.014708 |
| 0.014876 |
| 0.014912 |
| 0.014971 |
| 0.014947 |
| 0.014572 |
| 0.014630 |
| 0.014483 |
| 0.014245 |
| 0.014151 |
| 0.014254 |
| 0.014259 |
| 0.014101 |
| 0.013886 |
| 0.013959 |
| 0.014037 |
| 0.014254 |
| 0.014341 |
| 0.014487 |
| 0.014452 |
| 0.014316 |
| 0.014303 |
| 0.014053 |
| 0.013760 |
| 0.013798 |
| 0.013790 |
| 0.013978 |
| 0.013804 |
| 0.013964 |
| 0.013719 |
| 0.013351 |
| 0.013393 |
| 0.013375 |
| 0.013317 |
| 0.013320 |
| 0.013465 |
| 0.013536 |
| 0.013685 |
| 0.013689 |
| 0.013762 |
| 0.013612 |
| 0.013412 |
| 0.013657 |
| 0.013596 |
| 0.013634 |
| 0.013671 |
| 0.013636 |
| 0.013909 |
| 0.013850 |
| 0.013928 |
| 0.014158 |
| 0.013945 |
| 0.014024 |
| 0.013882 |
| 0.013854 |
| 0.013831 |
| 0.013982 |
| 0.014110 |
| 0.014054 |
| 0.014069 |
| 0.014122 |
| 0.014233 |
| 0.014273 |
| 0.013807 |
| 0.014050 |
| 0.014239 |
| 0.014467 |
| 0.014448 |
| 0.014812 |
| 0.015034 |
| 0.015031 |
| 0.015149 |
| 0.015118 |
| 0.014820 |
| 0.014811 |
| 0.014843 |
| 0.015187 |
| 0.014967 |
| 0.015111 |
| 0.015005 |
| 0.015064 |
| 0.014725 |
| 0.014878 |
| 0.015207 |
| 0.015356 |
| 0.015146 |
| 0.015236 |
| 0.015068 |
| 0.015399 |
| 0.014988 |
| 0.014428 |
| 0.014564 |
| 0.014665 |
| 0.014769 |
| 0.014757 |
| 0.014676 |
| 0.014772 |
| 0.014939 |
| 0.014928 |
| 0.014814 |
| 0.014797 |
| 0.015121 |
| 0.015340 |
| 0.015637 |
| 0.016128 |
| 0.016044 |
| 0.016205 |
| 0.016165 |
| 0.016003 |
| 0.016322 |
| 0.015283 |
| 0.015116 |
| 0.015128 |
| 0.015225 |
| 0.014953 |
| 0.014937 |
| 0.015021 |
| 0.014881 |
| 0.014982 |
| 0.014603 |
| 0.014342 |
| 0.013950 |
| 0.013616 |
| 0.013895 |
| 0.013775 |
| 0.013411 |
| 0.012911 |
| 0.012713 |
| 0.012866 |
| 0.013142 |
| 0.013102 |
| 0.012957 |
| 0.012995 |
| 0.013385 |
| 0.013507 |
| 0.013662 |
| 0.013740 |
| 0.013867 |
| 0.014084 |
| 0.013720 |
| 0.013541 |
| 0.013796 |
| 0.014077 |
| 0.014164 |
| 0.014351 |
| 0.014571 |
| 0.014587 |
| 0.014372 |
| 0.014351 |
| 0.014259 |
| 0.014533 |
| 0.014649 |
| 0.014602 |
| 0.014552 |
| 0.014648 |
| 0.014642 |
| 0.014808 |
| 0.014364 |
| 0.014348 |
| 0.014134 |
| 0.014204 |
| 0.014361 |
| 0.014299 |
| 0.014360 |
| 0.014278 |
| 0.014264 |
| 0.014119 |
| 0.014025 |
| 0.014114 |
| 0.014173 |
| 0.014150 |
| 0.014185 |
| 0.014506 |
| 0.014601 |
| 0.014473 |
| 0.014408 |
| 0.014470 |
| 0.014496 |
| 0.014709 |
| 0.014596 |
| 0.014427 |
| 0.014482 |
| 0.014395 |
| 0.014682 |
| 0.014747 |
| 0.014853 |
| 0.014886 |
| 0.014951 |
| 0.014866 |
| 0.014966 |
| 0.015181 |
| 0.015060 |
| 0.014754 |
| 0.014797 |
| 0.014913 |
| 0.015249 |
| 0.015160 |
| 0.015115 |
| 0.015033 |
| 0.014993 |
| 0.014909 |
| 0.014702 |
| 0.014732 |
| 0.014795 |
| 0.015070 |
| 0.014669 |
| 0.014711 |
| 0.014851 |
| 0.014803 |
| 0.014624 |
| 0.014785 |
| 0.014990 |
| 0.015307 |
| 0.015444 |
| 0.014957 |
| 0.015089 |
| 0.015344 |
| 0.014950 |
| 0.015001 |
| 0.015164 |
| 0.014984 |
| 0.015169 |
| 0.015365 |
| 0.015103 |
| 0.015219 |
| 0.014684 |
| 0.014503 |
| 0.014307 |
| 0.014237 |
| 0.013934 |
| 0.013882 |
| 0.014060 |
| 0.014037 |
| 0.013952 |
| 0.013903 |
| 0.013959 |
| 0.014215 |
| 0.014324 |
| 0.014280 |
| 0.014202 |
| 0.014313 |
| 0.014551 |
| 0.014542 |
| 0.014652 |
| 0.014443 |
| 0.014407 |
| 0.014250 |
| 0.014486 |
| 0.014535 |
| 0.014144 |
| 0.014063 |
| 0.014421 |
| 0.014310 |
| 0.014188 |
| 0.014102 |
| 0.014068 |
| 0.014280 |
| 0.014486 |
| 0.014368 |
| 0.014362 |
| 0.014113 |
| 0.014266 |
| 0.014374 |
| 0.014305 |
| 0.014307 |
| 0.014009 |
| 0.013840 |
| 0.013815 |
| 0.013716 |
| 0.013746 |
| 0.013927 |
| 0.013965 |
| 0.014031 |
| 0.014204 |
| 0.014401 |
| 0.014421 |
| 0.014689 |
| 0.014964 |
| 0.014941 |
| 0.015245 |
| 0.014966 |
| 0.014879 |
| 0.014664 |
| 0.014681 |
| 0.014496 |
| 0.014462 |
| 0.014715 |
| 0.014729 |
| 0.014536 |
| 0.014592 |
| 0.014584 |
| 0.014540 |
| 0.014303 |
| 0.014346 |
| 0.014288 |
| 0.014538 |
| 0.014560 |
| 0.014477 |
| 0.014718 |
| 0.015068 |
| 0.015300 |
| 0.015565 |
| 0.015669 |
| 0.015593 |
| 0.016015 |
| 0.016356 |
| 0.015844 |
| 0.015676 |
| 0.015551 |
| 0.015653 |
| 0.015661 |
| 0.015812 |
| 0.015834 |
| 0.015781 |
| 0.015041 |
| 0.015069 |
| 0.015312 |
| 0.015566 |
| 0.015803 |
| 0.015751 |
| 0.015582 |
| 0.014740 |
| 0.015062 |
| 0.015129 |
| 0.015328 |
| 0.015888 |
| 0.016077 |
| 0.016037 |
| 0.016033 |
| 0.016235 |
| 0.015859 |
| 0.016116 |
| 0.016465 |
| 0.016404 |
| 0.016674 |
| 0.016525 |
| 0.016377 |
| 0.016764 |
| 0.016796 |
| 0.016987 |
| 0.017548 |
| 0.017168 |
| 0.017195 |
| 0.016646 |
| 0.016256 |
| 0.016165 |
| 0.015974 |
| 0.016098 |
| 0.016227 |
| 0.015647 |
| 0.015413 |
| 0.015624 |
| 0.015937 |
| 0.016045 |
| 0.016088 |
| 0.015856 |
| 0.015955 |
| 0.015989 |
| 0.015927 |
| 0.016020 |
| 0.016426 |
| 0.016840 |
| 0.016743 |
| 0.016763 |
| 0.016746 |
| 0.016626 |
| 0.016256 |
| 0.015918 |
| 0.016154 |
| 0.016229 |
| 0.016223 |
| 0.016476 |
| 0.016462 |
| 0.016277 |
| 0.016095 |
| 0.016634 |
| 0.016077 |
| 0.016518 |
| 0.015739 |
| 0.015746 |
| 0.015934 |
| 0.016323 |
| 0.016430 |
| 0.016709 |
| 0.016059 |
| 0.016094 |
| 0.016384 |
| 0.016745 |
| 0.017226 |
| 0.017293 |
| 0.017372 |
| 0.017227 |
| 0.017424 |
| 0.017692 |
| 0.017646 |
| 0.017596 |
| 0.017577 |
| 0.017691 |
| 0.018089 |
| 0.017872 |
| 0.017970 |
| 0.017659 |
| 0.017753 |
| 0.017870 |
| 0.018410 |
| 0.018333 |
| 0.018271 |
| 0.018879 |
| 0.019032 |
| 0.018514 |
| 0.018187 |
| 0.018355 |
| 0.018637 |
| 0.018079 |
| 0.018051 |
| 0.018268 |
| 0.018295 |
| 0.018536 |
| 0.018861 |
| 0.018926 |
| 0.018778 |
| 0.019013 |
| 0.018896 |
| 0.019133 |
| 0.018985 |
| 0.019564 |
| 0.019669 |
| 0.019668 |
| 0.020161 |
| 0.020089 |
| 0.019630 |
| 0.019873 |
| 0.019862 |
| 0.020340 |
| 0.019866 |
| 0.020499 |
| 0.020712 |
| 0.020412 |
| 0.021137 |
| 0.020936 |
| 0.021093 |
| 0.020571 |
| 0.020679 |
| 0.021242 |
| 0.021681 |
| 0.022188 |
| 0.023170 |
| 0.023122 |
| 0.022635 |
| 0.022371 |
| 0.021917 |
| 0.023139 |
| 0.022554 |
| 0.021953 |
| 0.020960 |
| 0.021016 |
| 0.022093 |
| 0.022025 |
| 0.022355 |
| 0.021518 |
| 0.021467 |
| 0.021472 |
| 0.020631 |
| 0.019661 |
| 0.019431 |
| 0.020925 |
| 0.019510 |
| 0.020262 |
| 0.019245 |
| 0.019355 |
| 0.019321 |
| 0.019552 |
| 0.019100 |
| 0.019018 |
| 0.018947 |
| 0.018727 |
| 0.019324 |
| 0.019352 |
| 0.019183 |
| 0.018939 |
| 0.018904 |
| 0.018890 |
| 0.018739 |
| 0.018576 |
| 0.018645 |
| 0.018664 |
| 0.017966 |
| 0.018162 |
| 0.018122 |
| 0.018336 |
| 0.017986 |
| 0.018100 |
| 0.018207 |
| 0.018180 |
| 0.017882 |
| 0.018217 |
| 0.017514 |
| 0.017897 |
| 0.017441 |
| 0.017229 |
| 0.016580 |
| 0.016722 |
| 0.016683 |
| 0.016968 |
| 0.017255 |
| 0.017357 |
| 0.017187 |
| 0.017412 |
| 0.017179 |
| 0.017036 |
| 0.017279 |
| 0.017082 |
| 0.017348 |
| 0.017722 |
| 0.017613 |
| 0.017538 |
| 0.017098 |
| 0.016999 |
| 0.017249 |
| 0.016867 |
| 0.016746 |
| 0.016955 |
| 0.017142 |
| 0.017598 |
| 0.017919 |
| 0.017696 |
| 0.017241 |
| 0.017513 |
| 0.016707 |
| 0.016413 |
| 0.016304 |
| 0.015581 |
| 0.015784 |
| 0.015824 |
| 0.015810 |
| 0.015947 |
| 0.016126 |
| 0.016147 |
| 0.016379 |
| 0.016789 |
| 0.016738 |
| 0.016639 |
| 0.016732 |
| 0.016703 |
| 0.016525 |
| 0.016607 |
| 0.016817 |
| 0.016811 |
| 0.016889 |
| 0.017187 |
| 0.017250 |
| 0.017565 |
| 0.016836 |
| 0.017014 |
| 0.017177 |
| 0.017171 |
| 0.016864 |
| 0.016819 |
| 0.016890 |
| 0.017179 |
| 0.016960 |
| 0.017169 |
| 0.017206 |
| 0.017449 |
| 0.017533 |
| 0.017785 |
| 0.017391 |
| 0.017583 |
| 0.017270 |
| 0.017351 |
| 0.017147 |
| 0.017247 |
| 0.017376 |
| 0.017586 |
| 0.017313 |
| 0.017321 |
| 0.018011 |
| 0.017864 |
| 0.018189 |
| 0.018270 |
| 0.018301 |
| 0.018688 |
| 0.018775 |
| 0.018403 |
| 0.018284 |
| 0.018906 |
| 0.019117 |
| 0.018852 |
| 0.018501 |
| 0.018114 |
| 0.018524 |
| 0.018231 |
| 0.018833 |
| 0.018690 |
| 0.018191 |
| 0.017951 |
| 0.017762 |
| 0.017826 |
| 0.018040 |
| 0.017901 |
| 0.017939 |
| 0.017638 |
| 0.016896 |
| 0.016533 |
| 0.016299 |
| 0.016199 |
| 0.015900 |
| 0.015909 |
| 0.016071 |
| 0.016291 |
| 0.015739 |
| 0.015811 |
| 0.015733 |
| 0.015999 |
| 0.015760 |
| 0.015270 |
| 0.014877 |
| 0.015311 |
| 0.015449 |
| 0.015549 |
| 0.015752 |
| 0.015513 |
| 0.015477 |
| 0.015682 |
| 0.015670 |
| 0.015635 |
| 0.015947 |
| 0.015738 |
| 0.015797 |
| 0.016030 |
| 0.015990 |
| 0.015913 |
| 0.015885 |
| 0.016169 |
| 0.016156 |
| 0.016014 |
| 0.016189 |
| 0.016141 |
| 0.015912 |
| 0.015564 |
| 0.015379 |
| 0.015549 |
| 0.015725 |
| 0.015899 |
| 0.016094 |
| 0.016202 |
| 0.015935 |
| 0.015984 |
| 0.016136 |
| 0.016479 |
| 0.016323 |
| 0.016480 |
| 0.016466 |
| 0.016194 |
| 0.016436 |
| 0.016293 |
| 0.016492 |
| 0.016336 |
| 0.016423 |
| 0.016431 |
| 0.016615 |
| 0.016568 |
| 0.016988 |
| 0.017101 |
| 0.017100 |
| 0.017150 |
| 0.016946 |
| 0.016993 |
| 0.016867 |
| 0.016809 |
| 0.016662 |
| 0.016767 |
| 0.016884 |
| 0.016896 |
| 0.016532 |
| 0.016501 |
| 0.016466 |
| 0.016652 |
| 0.016746 |
| 0.016701 |
| 0.016922 |
| 0.016902 |
| 0.016786 |
| 0.016542 |
| 0.016842 |
| 0.017015 |
| 0.017092 |
| 0.017280 |
| 0.017099 |
| 0.017051 |
| 0.017208 |
| 0.017287 |
| 0.017483 |
| 0.017495 |
| 0.017732 |
| 0.017512 |
| 0.017853 |
| 0.018031 |
| 0.017655 |
| 0.017334 |
| 0.017090 |
| 0.016926 |
| 0.016561 |
| 0.016757 |