Lịch sử của giá hàng ngày CVE /IEP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 0.011643 Pao Ai-len
tối thiểu trên
1 Escudo Cape Verde = 0.002794 Pao Ai-len
Date | CVE/IEP |
---|---|
0.007130 | |
0.007143 | |
0.007128 | |
0.007130 | |
0.007155 | |
0.007142 | |
0.007141 | |
0.007126 | |
0.007142 | |
0.007108 | |
0.007133 | |
0.007133 | |
0.007145 | |
0.007142 | |
0.007144 | |
0.007139 | |
0.007142 | |
0.007150 | |
0.007132 | |
0.007148 | |
0.007134 | |
0.007121 | |
0.007124 | |
0.007151 | |
0.007127 | |
0.007110 | |
0.007123 | |
0.007144 | |
0.007117 | |
0.007110 | |
0.007119 | |
0.007110 | |
0.007179 | |
0.007142 | |
0.007127 | |
0.007137 | |
0.007147 | |
0.007133 | |
0.007133 | |
0.007132 | |
0.007127 | |
0.007164 | |
0.007167 | |
0.007141 | |
0.007109 | |
0.007127 | |
0.007119 | |
0.007131 | |
0.007075 | |
0.007143 | |
0.007149 | |
0.007133 | |
0.007132 | |
0.007130 | |
0.007134 | |
0.007138 | |
0.007174 | |
0.007102 | |
0.007094 | |
0.007109 | |
0.007142 | |
0.007106 | |
0.007144 | |
0.007154 | |
0.007131 | |
0.007140 | |
0.007080 | |
0.007147 | |
0.007117 | |
0.007123 | |
0.007162 | |
0.007178 | |
0.007195 | |
0.007109 | |
0.007074 | |
0.007054 | |
0.006816 | |
0.007105 | |
0.007101 | |
0.007104 | |
0.007124 | |
0.007213 | |
0.007095 | |
0.007085 | |
0.007176 | |
0.007107 | |
0.007189 | |
0.007134 | |
0.007131 | |
0.007127 | |
0.007141 | |
0.007116 | |
0.007240 | |
0.007140 | |
0.007134 | |
0.007083 | |
0.007183 | |
0.007127 | |
0.007074 | |
0.007121 | |
0.007096 | |
0.007109 | |
0.007127 | |
0.007169 | |
0.007131 | |
0.007135 | |
0.007128 | |
0.007123 | |
0.007128 | |
0.007175 | |
0.007105 | |
0.007093 | |
0.007097 | |
0.007138 | |
0.007086 | |
0.007120 | |
0.007115 | |
0.007115 | |
0.007110 | |
0.007122 | |
0.007105 | |
0.007122 | |
0.007152 | |
0.007117 | |
0.007095 | |
0.007118 | |
0.007112 | |
0.007127 | |
0.007113 | |
0.007118 | |
0.007118 | |
0.007120 | |
0.007125 | |
0.007143 | |
0.007111 | |
0.007150 | |
0.007160 | |
0.007113 | |
0.007079 | |
0.007124 | |
0.007119 | |
0.007103 | |
0.006888 | |
0.007112 | |
0.007110 | |
0.007115 | |
0.007070 | |
0.007117 | |
0.007105 | |
0.007117 | |
0.007110 | |
0.007125 | |
0.007097 | |
0.007117 | |
0.007086 | |
0.007115 | |
0.011643 | |
0.007119 | |
0.007124 | |
0.007097 | |
0.007106 | |
0.007131 | |
0.007113 | |
0.007096 | |
0.007127 | |
0.007106 | |
0.007132 | |
0.007128 | |
0.007121 | |
0.007108 | |
0.007131 | |
0.007152 | |
0.007132 | |
0.007098 | |
0.007114 | |
0.007117 | |
0.007123 | |
0.007082 | |
0.007121 | |
0.007103 | |
0.007108 | |
0.007100 | |
0.007108 | |
0.007138 | |
0.007121 | |
0.007208 | |
0.007105 | |
0.007116 | |
0.007111 | |
0.006668 | |
0.007109 | |
0.007115 | |
0.007117 | |
0.007129 | |
0.007093 | |
0.007069 | |
0.007106 | |
0.007117 | |
0.007135 | |
0.007107 | |
0.007126 | |
0.007117 | |
0.007113 | |
0.007127 | |
0.007109 | |
0.007113 | |
0.007116 | |
0.007104 | |
0.007099 | |
0.007104 | |
0.007004 | |
0.007124 | |
0.007110 | |
0.007122 | |
0.007106 | |
0.007122 | |
0.007106 | |
0.007112 | |
0.007110 | |
0.007116 | |
0.007115 | |
0.007083 | |
0.007119 | |
0.007100 | |
0.007126 | |
0.007116 | |
0.007109 | |
0.007122 | |
0.007121 | |
0.007119 | |
0.007121 | |
0.007142 | |
0.007137 | |
0.007142 | |
0.007173 | |
0.007143 | |
0.007137 | |
0.007119 | |
0.007154 | |
0.007133 | |
0.007087 | |
0.007120 | |
0.007156 | |
0.007144 | |
0.007148 | |
0.007148 | |
0.007097 | |
0.007141 | |
0.007120 | |
0.007079 | |
0.007149 | |
0.007108 | |
0.007122 | |
0.007110 | |
0.007092 | |
0.007123 | |
0.007118 | |
0.007116 | |
0.007132 | |
0.007129 | |
0.007114 | |
0.007117 | |
0.007127 | |
0.007107 | |
0.007119 | |
0.007149 | |
0.007125 | |
0.007126 | |
0.007139 | |
0.007113 | |
0.007116 | |
0.007098 | |
0.007126 | |
0.007111 | |
0.007128 | |
0.007116 | |
0.007127 | |
0.007113 | |
0.007206 | |
0.007113 | |
0.007111 | |
0.007119 | |
0.007131 | |
0.007130 | |
0.007127 | |
0.007118 | |
0.007113 | |
0.007117 | |
0.007137 | |
0.007107 | |
0.007084 | |
0.007105 | |
0.007112 | |
0.007113 | |
0.007165 | |
0.007114 | |
0.007145 | |
0.007112 | |
0.007103 | |
0.007105 | |
0.007148 | |
0.007114 | |
0.007170 | |
0.007114 | |
0.007150 | |
0.007136 | |
0.007118 | |
0.007128 | |
0.007110 | |
0.007110 | |
0.007124 | |
0.007120 | |
0.007103 | |
0.007112 | |
0.007086 | |
0.007153 | |
0.007093 | |
0.007136 | |
0.007103 | |
0.007116 | |
0.007065 | |
0.007117 | |
0.007112 | |
0.007103 | |
0.007121 | |
0.007122 | |
0.007113 | |
0.007123 | |
0.007127 | |
0.007116 | |
0.007121 | |
0.007131 | |
0.007103 | |
0.007164 | |
0.007107 | |
0.007115 | |
0.007124 | |
0.007098 | |
0.007128 | |
0.007119 | |
0.007140 | |
0.007114 | |
0.007126 | |
0.007123 | |
0.007121 | |
0.007146 | |
0.007117 | |
0.007123 | |
0.007127 | |
0.007113 | |
0.007110 | |
0.007155 | |
0.007112 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 | |
0.007142 |