History of daily rates CVE /IEP since Sunday, 14 March 2004.
The maximum was reached on
1 Cape Verdean escudo = 0.011643 Irish pound
the minimum on
1 Cape Verdean escudo = 0.002794 Irish pound
Price history of IEP / CVE
Date | CVE/IEP |
| 0.007147 |
| 0.007130 |
| 0.007155 |
| 0.007142 |
| 0.007141 |
| 0.007126 |
| 0.007142 |
| 0.007108 |
| 0.007133 |
| 0.007133 |
| 0.007145 |
| 0.007142 |
| 0.007144 |
| 0.007139 |
| 0.007142 |
| 0.007150 |
| 0.007132 |
| 0.007148 |
| 0.007134 |
| 0.007121 |
| 0.007124 |
| 0.007151 |
| 0.007127 |
| 0.007110 |
| 0.007123 |
| 0.007144 |
| 0.007117 |
| 0.007110 |
| 0.007119 |
| 0.007110 |
| 0.007179 |
| 0.007142 |
| 0.007127 |
| 0.007137 |
| 0.007147 |
| 0.007133 |
| 0.007133 |
| 0.007132 |
| 0.007127 |
| 0.007164 |
| 0.007167 |
| 0.007141 |
| 0.007109 |
| 0.007127 |
| 0.007119 |
| 0.007131 |
| 0.007075 |
| 0.007143 |
| 0.007149 |
| 0.007133 |
| 0.007132 |
| 0.007130 |
| 0.007134 |
| 0.007138 |
| 0.007174 |
| 0.007102 |
| 0.007094 |
| 0.007109 |
| 0.007142 |
| 0.007106 |
| 0.007144 |
| 0.007154 |
| 0.007131 |
| 0.007140 |
| 0.007080 |
| 0.007147 |
| 0.007117 |
| 0.007123 |
| 0.007162 |
| 0.007178 |
| 0.007195 |
| 0.007109 |
| 0.007074 |
| 0.007054 |
| 0.006816 |
| 0.007105 |
| 0.007101 |
| 0.007104 |
| 0.007124 |
| 0.007213 |
| 0.007095 |
| 0.007085 |
| 0.007176 |
| 0.007107 |
| 0.007189 |
| 0.007134 |
| 0.007131 |
| 0.007127 |
| 0.007141 |
| 0.007116 |
| 0.007240 |
| 0.007140 |
| 0.007134 |
| 0.007083 |
| 0.007183 |
| 0.007127 |
| 0.007074 |
| 0.007121 |
| 0.007096 |
| 0.007109 |
| 0.007127 |
| 0.007169 |
| 0.007131 |
| 0.007135 |
| 0.007128 |
| 0.007123 |
| 0.007128 |
| 0.007175 |
| 0.007105 |
| 0.007093 |
| 0.007097 |
| 0.007138 |
| 0.007086 |
| 0.007120 |
| 0.007115 |
| 0.007115 |
| 0.007110 |
| 0.007122 |
| 0.007105 |
| 0.007122 |
| 0.007152 |
| 0.007117 |
| 0.007095 |
| 0.007118 |
| 0.007112 |
| 0.007127 |
| 0.007113 |
| 0.007118 |
| 0.007118 |
| 0.007120 |
| 0.007125 |
| 0.007143 |
| 0.007111 |
| 0.007150 |
| 0.007160 |
| 0.007113 |
| 0.007079 |
| 0.007124 |
| 0.007119 |
| 0.007103 |
| 0.006888 |
| 0.007112 |
| 0.007110 |
| 0.007115 |
| 0.007070 |
| 0.007117 |
| 0.007105 |
| 0.007117 |
| 0.007110 |
| 0.007125 |
| 0.007097 |
| 0.007117 |
| 0.007086 |
| 0.007115 |
| 0.011643 |
| 0.007119 |
| 0.007124 |
| 0.007097 |
| 0.007106 |
| 0.007131 |
| 0.007113 |
| 0.007096 |
| 0.007127 |
| 0.007106 |
| 0.007132 |
| 0.007128 |
| 0.007121 |
| 0.007108 |
| 0.007131 |
| 0.007152 |
| 0.007132 |
| 0.007098 |
| 0.007114 |
| 0.007117 |
| 0.007123 |
| 0.007082 |
| 0.007121 |
| 0.007103 |
| 0.007108 |
| 0.007100 |
| 0.007108 |
| 0.007138 |
| 0.007121 |
| 0.007208 |
| 0.007105 |
| 0.007116 |
| 0.007111 |
| 0.006668 |
| 0.007109 |
| 0.007115 |
| 0.007117 |
| 0.007129 |
| 0.007093 |
| 0.007069 |
| 0.007106 |
| 0.007117 |
| 0.007135 |
| 0.007107 |
| 0.007126 |
| 0.007117 |
| 0.007113 |
| 0.007127 |
| 0.007109 |
| 0.007113 |
| 0.007116 |
| 0.007104 |
| 0.007099 |
| 0.007104 |
| 0.007004 |
| 0.007124 |
| 0.007110 |
| 0.007122 |
| 0.007106 |
| 0.007122 |
| 0.007106 |
| 0.007112 |
| 0.007110 |
| 0.007116 |
| 0.007115 |
| 0.007083 |
| 0.007119 |
| 0.007100 |
| 0.007126 |
| 0.007116 |
| 0.007109 |
| 0.007122 |
| 0.007121 |
| 0.007119 |
| 0.007121 |
| 0.007142 |
| 0.007137 |
| 0.007142 |
| 0.007173 |
| 0.007143 |
| 0.007137 |
| 0.007119 |
| 0.007154 |
| 0.007133 |
| 0.007087 |
| 0.007120 |
| 0.007156 |
| 0.007144 |
| 0.007148 |
| 0.007148 |
| 0.007097 |
| 0.007141 |
| 0.007120 |
| 0.007079 |
| 0.007149 |
| 0.007108 |
| 0.007122 |
| 0.007110 |
| 0.007092 |
| 0.007123 |
| 0.007118 |
| 0.007116 |
| 0.007132 |
| 0.007129 |
| 0.007114 |
| 0.007117 |
| 0.007127 |
| 0.007107 |
| 0.007119 |
| 0.007149 |
| 0.007125 |
| 0.007126 |
| 0.007139 |
| 0.007113 |
| 0.007116 |
| 0.007098 |
| 0.007126 |
| 0.007111 |
| 0.007128 |
| 0.007116 |
| 0.007127 |
| 0.007113 |
| 0.007206 |
| 0.007113 |
| 0.007111 |
| 0.007119 |
| 0.007131 |
| 0.007130 |
| 0.007127 |
| 0.007118 |
| 0.007113 |
| 0.007117 |
| 0.007137 |
| 0.007107 |
| 0.007084 |
| 0.007105 |
| 0.007112 |
| 0.007113 |
| 0.007165 |
| 0.007114 |
| 0.007145 |
| 0.007112 |
| 0.007103 |
| 0.007105 |
| 0.007148 |
| 0.007114 |
| 0.007170 |
| 0.007114 |
| 0.007150 |
| 0.007136 |
| 0.007118 |
| 0.007128 |
| 0.007110 |
| 0.007110 |
| 0.007124 |
| 0.007120 |
| 0.007103 |
| 0.007112 |
| 0.007086 |
| 0.007153 |
| 0.007093 |
| 0.007136 |
| 0.007103 |
| 0.007116 |
| 0.007065 |
| 0.007117 |
| 0.007112 |
| 0.007103 |
| 0.007121 |
| 0.007122 |
| 0.007113 |
| 0.007123 |
| 0.007127 |
| 0.007116 |
| 0.007121 |
| 0.007131 |
| 0.007103 |
| 0.007164 |
| 0.007107 |
| 0.007115 |
| 0.007124 |
| 0.007098 |
| 0.007128 |
| 0.007119 |
| 0.007140 |
| 0.007114 |
| 0.007126 |
| 0.007123 |
| 0.007121 |
| 0.007146 |
| 0.007117 |
| 0.007123 |
| 0.007127 |
| 0.007113 |
| 0.007110 |
| 0.007155 |
| 0.007112 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |
| 0.007142 |