Lịch sử của giá hàng ngày CUP /SKK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Cuba = 29.0175 Cuaron Xlôvác
tối thiểu trên
1 Peso Cuba = 0.9443 Cuaron Xlôvác
Date | CUP/SKK |
---|---|
1.0746 | |
1.0772 | |
1.0773 | |
1.0841 | |
1.0862 | |
1.0919 | |
1.0980 | |
1.1011 | |
1.0771 | |
1.0897 | |
1.0796 | |
1.0760 | |
1.0703 | |
1.0779 | |
1.0783 | |
1.0857 | |
1.0861 | |
1.0892 | |
1.0798 | |
1.0755 | |
1.0689 | |
1.0685 | |
1.0601 | |
1.0618 | |
1.0710 | |
1.0868 | |
1.0795 | |
1.0675 | |
1.0690 | |
1.0933 | |
1.0914 | |
1.1023 | |
1.0964 | |
1.1085 | |
1.1059 | |
1.1164 | |
1.1046 | |
1.0942 | |
1.0886 | |
1.0841 | |
1.0807 | |
1.0736 | |
1.0726 | |
1.0633 | |
1.0639 | |
1.0575 | |
1.0410 | |
1.0631 | |
1.0721 | |
1.0724 | |
1.0710 | |
1.0871 | |
1.0922 | |
1.0927 | |
1.0822 | |
1.0760 | |
1.0639 | |
1.0664 | |
1.0581 | |
1.0709 | |
1.0910 | |
1.0948 | |
1.1027 | |
1.0952 | |
1.0902 | |
1.0904 | |
1.0783 | |
1.0762 | |
1.0803 | |
1.0901 | |
1.0958 | |
1.0996 | |
1.1024 | |
1.1098 | |
1.1146 | |
1.1311 | |
1.1418 | |
1.1337 | |
1.1679 | |
1.1834 | |
1.1837 | |
1.1885 | |
1.2047 | |
1.1897 | |
1.2162 | |
1.1664 | |
1.1550 | |
1.1758 | |
1.1687 | |
1.1772 | |
1.1511 | |
1.1472 | |
1.1400 | |
1.1444 | |
1.1529 | |
1.1646 | |
1.1214 | |
1.1058 | |
1.1122 | |
1.1233 | |
1.0945 | |
1.0860 | |
1.0950 | |
1.1207 | |
1.1075 | |
1.1132 | |
1.0921 | |
1.0620 | |
1.0691 | |
1.0767 | |
1.0433 | |
1.0345 | |
1.0348 | |
1.0225 | |
1.0419 | |
1.0332 | |
1.0253 | |
1.0326 | |
1.0352 | |
1.0327 | |
1.0374 | |
1.0367 | |
1.0368 | |
1.0360 | |
1.0407 | |
1.0292 | |
1.0096 | |
1.0086 | |
1.0077 | |
1.0074 | |
1.0126 | |
1.0070 | |
1.0003 | |
0.9977 | |
0.9905 | |
0.9854 | |
0.9918 | |
0.9962 | |
0.9934 | |
0.9968 | |
0.9853 | |
0.9911 | |
0.9921 | |
0.9862 | |
0.9860 | |
0.9808 | |
0.9822 | |
0.9652 | |
0.9597 | |
0.9564 | |
0.9578 | |
0.9623 | |
0.9637 | |
0.9702 | |
0.9685 | |
0.9715 | |
0.9822 | |
0.9901 | |
0.9941 | |
0.9805 | |
0.9872 | |
0.9710 | |
0.9618 | |
0.9643 | |
0.9708 | |
0.9695 | |
0.9635 | |
0.9687 | |
0.9621 | |
0.9549 | |
0.9573 | |
0.9560 | |
0.9630 | |
0.9661 | |
0.9801 | |
0.9879 | |
0.9864 | |
0.9894 | |
1.0050 | |
0.9907 | |
0.9941 | |
0.9904 | |
0.9924 | |
1.0018 | |
0.9946 | |
0.9858 | |
0.9899 | |
0.9801 | |
0.9920 | |
0.9852 | |
0.9969 | |
0.9948 | |
0.9940 | |
1.0212 | |
1.0312 | |
1.0340 | |
1.0402 | |
1.0374 | |
1.0317 | |
1.0350 | |
1.0516 | |
1.0732 | |
1.0720 | |
1.0823 | |
1.0730 | |
1.0808 | |
1.0767 | |
1.0714 | |
1.0834 | |
1.0608 | |
1.0869 | |
1.0480 | |
1.0263 | |
1.0499 | |
1.0784 | |
1.0794 | |
1.0723 | |
1.0575 | |
1.0617 | |
1.0543 | |
1.0507 | |
1.0451 | |
1.0445 | |
1.0548 | |
1.0506 | |
1.0575 | |
1.0562 | |
1.0626 | |
1.0565 | |
1.0602 | |
1.0513 | |
1.0541 | |
1.0491 | |
1.0611 | |
1.0662 | |
1.0734 | |
1.0642 | |
1.0633 | |
1.0590 | |
1.0671 | |
1.0539 | |
1.0558 | |
1.0431 | |
1.0407 | |
1.0500 | |
1.0442 | |
1.0390 | |
1.0432 | |
1.0365 | |
1.0263 | |
1.0424 | |
1.0337 | |
1.0403 | |
1.0452 | |
1.0476 | |
1.0416 | |
1.0445 | |
1.0460 | |
1.0392 | |
1.0349 | |
1.0394 | |
1.0441 | |
1.0339 | |
1.0320 | |
1.0391 | |
1.0320 | |
1.0294 | |
1.0343 | |
1.0373 | |
1.0231 | |
1.0236 | |
1.0291 | |
1.0197 | |
1.0193 | |
1.0181 | |
1.0261 | |
1.0308 | |
1.0302 | |
1.0304 | |
1.0323 | |
1.0213 | |
1.0422 | |
1.0256 | |
1.0283 | |
1.0205 | |
1.0100 | |
1.0179 | |
1.0205 | |
1.0052 | |
1.0124 | |
1.0190 | |
1.0172 | |
1.0111 | |
1.0280 | |
1.0363 | |
1.0221 | |
1.0091 | |
1.0103 | |
1.0090 | |
1.0049 | |
1.0148 | |
1.0097 | |
1.0158 | |
1.0035 | |
1.0097 | |
1.0161 | |
1.0021 | |
0.9902 | |
0.9901 | |
0.9778 | |
0.9676 | |
0.9540 | |
0.9588 | |
0.9610 | |
0.9484 | |
0.9577 | |
0.9575 | |
0.9593 | |
0.9527 | |
0.9604 | |
0.9553 | |
0.9542 | |
0.9639 | |
0.9631 | |
0.9870 | |
0.9836 | |
0.9952 | |
1.0026 | |
1.0032 | |
0.9955 | |
0.9924 | |
1.0065 | |
1.0127 | |
1.0050 | |
1.0015 | |
1.0062 | |
1.0070 | |
0.9965 | |
0.9878 | |
0.9880 | |
0.9934 | |
0.9875 | |
1.0002 | |
0.9935 | |
1.0012 | |
0.9994 | |
1.0151 | |
1.0297 | |
1.0366 | |
1.0388 | |
1.0564 | |
1.0601 | |
1.0550 | |
1.0494 | |
1.0615 | |
1.0513 | |
27.5551 | |
27.5612 | |
27.6137 | |
27.8298 | |
28.3488 | |
28.4173 | |
28.2589 | |
27.7820 | |
28.1912 | |
28.3541 | |
28.4985 | |
28.4084 | |
28.2876 | |
28.3033 | |
28.0678 | |
28.2526 | |
28.2131 | |
28.2624 | |
28.5235 | |
28.6783 | |
28.8447 | |
28.9228 | |
28.4481 | |
28.2015 | |
28.4165 | |
28.2550 | |
27.3880 | |
26.9726 | |
27.1164 | |
27.2493 | |
27.0654 | |
26.8841 | |
26.8742 | |
26.8507 | |
27.0096 | |
26.9553 | |
26.9678 | |
27.0162 | |
26.8213 | |
26.9726 | |
27.0348 | |
27.2141 | |
27.3960 | |
1.1003 | |
1.9835 | |
1.9672 | |
1.9341 | |
1.9378 | |
2.8415 | |
1.9611 | |
2.8260 | |
1.9309 | |
1.9172 | |
1.9212 | |
1.9451 | |
1.9411 | |
2.7897 | |
1.9194 | |
1.9642 | |
1.9425 | |
1.9756 | |
1.9978 | |
2.8797 | |
2.8574 | |
1.9413 | |
1.9578 | |
2.0053 | |
2.9337 | |
2.0079 | |
2.9188 | |
2.9133 | |
2.8948 | |
2.0220 | |
2.8949 | |
2.9104 | |
2.9961 | |
2.0518 | |
2.9471 |