Ιστορία των ημερήσιων τιμών CUP /SKK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 29.0175 κορόνα Σλοβενίας
το ελάχιστο για
1 πέσο Κούβας = 0.9443 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / CUP
Date | CUP/SKK |
| 1.0772 |
| 1.0773 |
| 1.0841 |
| 1.0862 |
| 1.0919 |
| 1.0980 |
| 1.1011 |
| 1.0771 |
| 1.0897 |
| 1.0796 |
| 1.0760 |
| 1.0703 |
| 1.0779 |
| 1.0783 |
| 1.0857 |
| 1.0861 |
| 1.0892 |
| 1.0798 |
| 1.0755 |
| 1.0689 |
| 1.0685 |
| 1.0601 |
| 1.0618 |
| 1.0710 |
| 1.0868 |
| 1.0795 |
| 1.0675 |
| 1.0690 |
| 1.0933 |
| 1.0914 |
| 1.1023 |
| 1.0964 |
| 1.1085 |
| 1.1059 |
| 1.1164 |
| 1.1046 |
| 1.0942 |
| 1.0886 |
| 1.0841 |
| 1.0807 |
| 1.0736 |
| 1.0726 |
| 1.0633 |
| 1.0639 |
| 1.0575 |
| 1.0410 |
| 1.0631 |
| 1.0721 |
| 1.0724 |
| 1.0710 |
| 1.0871 |
| 1.0922 |
| 1.0927 |
| 1.0822 |
| 1.0760 |
| 1.0639 |
| 1.0664 |
| 1.0581 |
| 1.0709 |
| 1.0910 |
| 1.0948 |
| 1.1027 |
| 1.0952 |
| 1.0902 |
| 1.0904 |
| 1.0783 |
| 1.0762 |
| 1.0803 |
| 1.0901 |
| 1.0958 |
| 1.0996 |
| 1.1024 |
| 1.1098 |
| 1.1146 |
| 1.1311 |
| 1.1418 |
| 1.1337 |
| 1.1679 |
| 1.1834 |
| 1.1837 |
| 1.1885 |
| 1.2047 |
| 1.1897 |
| 1.2162 |
| 1.1664 |
| 1.1550 |
| 1.1758 |
| 1.1687 |
| 1.1772 |
| 1.1511 |
| 1.1472 |
| 1.1400 |
| 1.1444 |
| 1.1529 |
| 1.1646 |
| 1.1214 |
| 1.1058 |
| 1.1122 |
| 1.1233 |
| 1.0945 |
| 1.0860 |
| 1.0950 |
| 1.1207 |
| 1.1075 |
| 1.1132 |
| 1.0921 |
| 1.0620 |
| 1.0691 |
| 1.0767 |
| 1.0433 |
| 1.0345 |
| 1.0348 |
| 1.0225 |
| 1.0419 |
| 1.0332 |
| 1.0253 |
| 1.0326 |
| 1.0352 |
| 1.0327 |
| 1.0374 |
| 1.0367 |
| 1.0368 |
| 1.0360 |
| 1.0407 |
| 1.0292 |
| 1.0096 |
| 1.0086 |
| 1.0077 |
| 1.0074 |
| 1.0126 |
| 1.0070 |
| 1.0003 |
| 0.9977 |
| 0.9905 |
| 0.9854 |
| 0.9918 |
| 0.9962 |
| 0.9934 |
| 0.9968 |
| 0.9853 |
| 0.9911 |
| 0.9921 |
| 0.9862 |
| 0.9860 |
| 0.9808 |
| 0.9822 |
| 0.9652 |
| 0.9597 |
| 0.9564 |
| 0.9578 |
| 0.9623 |
| 0.9637 |
| 0.9702 |
| 0.9685 |
| 0.9715 |
| 0.9822 |
| 0.9901 |
| 0.9941 |
| 0.9805 |
| 0.9872 |
| 0.9710 |
| 0.9618 |
| 0.9643 |
| 0.9708 |
| 0.9695 |
| 0.9635 |
| 0.9687 |
| 0.9621 |
| 0.9549 |
| 0.9573 |
| 0.9560 |
| 0.9630 |
| 0.9661 |
| 0.9801 |
| 0.9879 |
| 0.9864 |
| 0.9894 |
| 1.0050 |
| 0.9907 |
| 0.9941 |
| 0.9904 |
| 0.9924 |
| 1.0018 |
| 0.9946 |
| 0.9858 |
| 0.9899 |
| 0.9801 |
| 0.9920 |
| 0.9852 |
| 0.9969 |
| 0.9948 |
| 0.9940 |
| 1.0212 |
| 1.0312 |
| 1.0340 |
| 1.0402 |
| 1.0374 |
| 1.0317 |
| 1.0350 |
| 1.0516 |
| 1.0732 |
| 1.0720 |
| 1.0823 |
| 1.0730 |
| 1.0808 |
| 1.0767 |
| 1.0714 |
| 1.0834 |
| 1.0608 |
| 1.0869 |
| 1.0480 |
| 1.0263 |
| 1.0499 |
| 1.0784 |
| 1.0794 |
| 1.0723 |
| 1.0575 |
| 1.0617 |
| 1.0543 |
| 1.0507 |
| 1.0451 |
| 1.0445 |
| 1.0548 |
| 1.0506 |
| 1.0575 |
| 1.0562 |
| 1.0626 |
| 1.0565 |
| 1.0602 |
| 1.0513 |
| 1.0541 |
| 1.0491 |
| 1.0611 |
| 1.0662 |
| 1.0734 |
| 1.0642 |
| 1.0633 |
| 1.0590 |
| 1.0671 |
| 1.0539 |
| 1.0558 |
| 1.0431 |
| 1.0407 |
| 1.0500 |
| 1.0442 |
| 1.0390 |
| 1.0432 |
| 1.0365 |
| 1.0263 |
| 1.0424 |
| 1.0337 |
| 1.0403 |
| 1.0452 |
| 1.0476 |
| 1.0416 |
| 1.0445 |
| 1.0460 |
| 1.0392 |
| 1.0349 |
| 1.0394 |
| 1.0441 |
| 1.0339 |
| 1.0320 |
| 1.0391 |
| 1.0320 |
| 1.0294 |
| 1.0343 |
| 1.0373 |
| 1.0231 |
| 1.0236 |
| 1.0291 |
| 1.0197 |
| 1.0193 |
| 1.0181 |
| 1.0261 |
| 1.0308 |
| 1.0302 |
| 1.0304 |
| 1.0323 |
| 1.0213 |
| 1.0422 |
| 1.0256 |
| 1.0283 |
| 1.0205 |
| 1.0100 |
| 1.0179 |
| 1.0205 |
| 1.0052 |
| 1.0124 |
| 1.0190 |
| 1.0172 |
| 1.0111 |
| 1.0280 |
| 1.0363 |
| 1.0221 |
| 1.0091 |
| 1.0103 |
| 1.0090 |
| 1.0049 |
| 1.0148 |
| 1.0097 |
| 1.0158 |
| 1.0035 |
| 1.0097 |
| 1.0161 |
| 1.0021 |
| 0.9902 |
| 0.9901 |
| 0.9778 |
| 0.9676 |
| 0.9540 |
| 0.9588 |
| 0.9610 |
| 0.9484 |
| 0.9577 |
| 0.9575 |
| 0.9593 |
| 0.9527 |
| 0.9604 |
| 0.9553 |
| 0.9542 |
| 0.9639 |
| 0.9631 |
| 0.9870 |
| 0.9836 |
| 0.9952 |
| 1.0026 |
| 1.0032 |
| 0.9955 |
| 0.9924 |
| 1.0065 |
| 1.0127 |
| 1.0050 |
| 1.0015 |
| 1.0062 |
| 1.0070 |
| 0.9965 |
| 0.9878 |
| 0.9880 |
| 0.9934 |
| 0.9875 |
| 1.0002 |
| 0.9935 |
| 1.0012 |
| 0.9994 |
| 1.0151 |
| 1.0297 |
| 1.0366 |
| 1.0388 |
| 1.0564 |
| 1.0601 |
| 1.0550 |
| 1.0494 |
| 1.0615 |
| 1.0513 |
| 27.5551 |
| 27.5612 |
| 27.6137 |
| 27.8298 |
| 28.3488 |
| 28.4173 |
| 28.2589 |
| 27.7820 |
| 28.1912 |
| 28.3541 |
| 28.4985 |
| 28.4084 |
| 28.2876 |
| 28.3033 |
| 28.0678 |
| 28.2526 |
| 28.2131 |
| 28.2624 |
| 28.5235 |
| 28.6783 |
| 28.8447 |
| 28.9228 |
| 28.4481 |
| 28.2015 |
| 28.4165 |
| 28.2550 |
| 27.3880 |
| 26.9726 |
| 27.1164 |
| 27.2493 |
| 27.0654 |
| 26.8841 |
| 26.8742 |
| 26.8507 |
| 27.0096 |
| 26.9553 |
| 26.9678 |
| 27.0162 |
| 26.8213 |
| 26.9726 |
| 27.0348 |
| 27.2141 |
| 27.3960 |
| 1.1003 |
| 1.9835 |
| 1.9672 |
| 1.9341 |
| 1.9378 |
| 2.8415 |
| 1.9611 |
| 2.8260 |
| 1.9309 |
| 1.9172 |
| 1.9212 |
| 1.9451 |
| 1.9411 |
| 2.7897 |
| 1.9194 |
| 1.9642 |
| 1.9425 |
| 1.9756 |
| 1.9978 |
| 2.8797 |
| 2.8574 |
| 1.9413 |
| 1.9578 |
| 2.0053 |
| 2.9337 |
| 2.0079 |
| 2.9188 |
| 2.9133 |
| 2.8948 |
| 2.0220 |
| 2.8949 |
| 2.9104 |
| 2.9961 |
| 2.0518 |
| 2.9471 |