Lịch sử của giá hàng ngày CUC /THB kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 38.3001 Bạt Thái Lan
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 29.6949 Bạt Thái Lan
Date | CUC/THB |
---|---|
36.7426 | |
37.0320 | |
37.0776 | |
36.7790 | |
36.7068 | |
36.6006 | |
36.3699 | |
35.9800 | |
35.4087 | |
35.7669 | |
35.9501 | |
36.1165 | |
35.8878 | |
35.7795 | |
35.4402 | |
35.6175 | |
34.9698 | |
34.9701 | |
34.3901 | |
34.5699 | |
34.9501 | |
35.7008 | |
35.2396 | |
35.0199 | |
35.1900 | |
35.9900 | |
35.5312 | |
35.9231 | |
36.2999 | |
36.2995 | |
36.9199 | |
37.0406 | |
36.1721 | |
35.6805 | |
35.5182 | |
35.2751 | |
35.2318 | |
35.1901 | |
35.2400 | |
34.8584 | |
34.2599 | |
34.5734 | |
34.5886 | |
35.0494 | |
35.0347 | |
35.2253 | |
34.7615 | |
34.6460 | |
34.7699 | |
34.7200 | |
34.4601 | |
33.7611 | |
33.8195 | |
34.2066 | |
34.2999 | |
34.4925 | |
34.5214 | |
34.4906 | |
35.0000 | |
34.3926 | |
33.8000 | |
33.7654 | |
32.7798 | |
32.7200 | |
33.0284 | |
33.4277 | |
34.4893 | |
34.6601 | |
34.8500 | |
34.8729 | |
35.0600 | |
35.8174 | |
36.2641 | |
35.6848 | |
37.2901 | |
38.0700 | |
38.2100 | |
38.0800 | |
37.9900 | |
37.8100 | |
37.9593 | |
36.9200 | |
36.2900 | |
36.5600 | |
36.3765 | |
36.1372 | |
35.5600 | |
35.5299 | |
36.1475 | |
36.6901 | |
36.6890 | |
36.2145 | |
35.7042 | |
35.3736 | |
35.3200 | |
34.9019 | |
34.4355 | |
34.0985 | |
34.1590 | |
34.6947 | |
34.6111 | |
34.4707 | |
34.0871 | |
33.5998 | |
33.4373 | |
33.0264 | |
32.6531 | |
32.2703 | |
32.4175 | |
32.9774 | |
33.2061 | |
32.9774 | |
33.0836 | |
33.6161 | |
33.2600 | |
33.5264 | |
33.6200 | |
33.4225 | |
33.8400 | |
33.6698 | |
33.0300 | |
32.7600 | |
32.9176 | |
33.3093 | |
33.0538 | |
33.4598 | |
33.6656 | |
33.7900 | |
33.5875 | |
33.3586 | |
32.8700 | |
32.4799 | |
32.4999 | |
33.2481 | |
33.4052 | |
33.4689 | |
32.9424 | |
32.9000 | |
32.8500 | |
32.6701 | |
32.1000 | |
31.9125 | |
31.6183 | |
31.1199 | |
31.1814 | |
31.1801 | |
31.3364 | |
31.4932 | |
31.1009 | |
31.1250 | |
31.4300 | |
31.2054 | |
31.5061 | |
31.3373 | |
31.1934 | |
30.8693 | |
30.7401 | |
30.8200 | |
30.2170 | |
30.0002 | |
29.8934 | |
29.9672 | |
29.9799 | |
29.9933 | |
30.1201 | |
30.1600 | |
29.8129 | |
30.1388 | |
30.0806 | |
30.0754 | |
30.1548 | |
30.2638 | |
30.3395 | |
30.1850 | |
30.5544 | |
31.1199 | |
31.2865 | |
31.2022 | |
31.1481 | |
31.3087 | |
31.6205 | |
31.3246 | |
31.2870 | |
31.3900 | |
31.0500 | |
31.5040 | |
31.1600 | |
31.1099 | |
31.2205 | |
31.4499 | |
31.7829 | |
31.3994 | |
31.0654 | |
30.8800 | |
30.9541 | |
30.9705 | |
31.4052 | |
31.6673 | |
31.9500 | |
32.0216 | |
32.1895 | |
32.4001 | |
32.4859 | |
32.4858 | |
32.7200 | |
32.7916 | |
32.6499 | |
32.7900 | |
32.1780 | |
31.4575 | |
31.4598 | |
31.6430 | |
31.1870 | |
31.2763 | |
31.0782 | |
30.7111 | |
30.3500 | |
30.2085 | |
30.1588 | |
29.9861 | |
30.1757 | |
30.2299 | |
30.3098 | |
30.2699 | |
30.2321 | |
30.1971 | |
30.3300 | |
30.2119 | |
30.2382 | |
30.2651 | |
30.4135 | |
30.4800 | |
30.6105 | |
30.4766 | |
30.5303 | |
30.6553 | |
30.6400 | |
30.5995 | |
30.8760 | |
30.8200 | |
30.8313 | |
30.8500 | |
30.8500 | |
30.8900 | |
30.8160 | |
30.6700 | |
30.6529 | |
31.3532 | |
31.3400 | |
31.3258 | |
31.8296 | |
31.8501 | |
31.6540 | |
31.9207 | |
31.9075 | |
31.9000 | |
31.8014 | |
31.8800 | |
31.7101 | |
31.5405 | |
31.6601 | |
31.6533 | |
31.8511 | |
31.2719 | |
31.2099 | |
31.4292 | |
31.2904 | |
31.5299 | |
31.8110 | |
31.9199 | |
31.9386 | |
32.2428 | |
32.5200 | |
32.7829 | |
32.8966 | |
32.7400 | |
33.0404 | |
32.9300 | |
33.1545 | |
32.9430 | |
33.2745 | |
32.8181 | |
32.6557 | |
32.9004 | |
32.2700 | |
32.4199 | |
32.6631 | |
32.8155 | |
32.7077 | |
32.5200 | |
32.9399 | |
33.3896 | |
33.3600 | |
33.2905 | |
33.4224 | |
33.2706 | |
33.0908 | |
33.1686 | |
32.9323 | |
32.6744 | |
32.0199 | |
31.9901 | |
32.0047 | |
32.1500 | |
31.9099 | |
31.8385 | |
31.5418 | |
31.5703 | |
31.1898 | |
31.2500 | |
31.2346 | |
31.1259 | |
31.2051 | |
31.2900 | |
31.4135 | |
31.3000 | |
31.3900 | |
31.5969 | |
31.6404 | |
31.4366 | |
31.8502 | |
31.9175 | |
32.2225 | |
32.5699 | |
32.7398 | |
32.6450 | |
32.6041 | |
32.6090 | |
32.6231 | |
32.8200 | |
33.0755 | |
33.1054 | |
33.2140 | |
33.1730 | |
33.0865 | |
33.3700 | |
33.4301 | |
33.1160 | |
33.0870 | |
33.1285 | |
33.1600 | |
33.2165 | |
33.2500 | |
33.2596 | |
33.2865 | |
33.2889 | |
33.4099 | |
33.6301 | |
34.1321 | |
33.9951 | |
33.9699 | |
33.9964 | |
34.0581 | |
34.0095 | |
34.1342 | |
34.3080 | |
34.6664 | |
34.7679 | |
34.7603 | |
34.4670 | |
34.3917 | |
34.7449 | |
34.4807 | |
34.4845 | |
34.7629 | |
35.4324 | |
35.1652 | |
34.9749 | |
35.1557 | |
35.1782 | |
35.1126 | |
35.3612 | |
35.4020 | |
35.5534 | |
35.8126 | |
35.9902 | |
36.0677 | |
36.0568 | |
35.7133 | |
35.7178 | |
35.6891 | |
35.7069 | |
35.6497 | |
35.1474 | |
35.0942 | |
35.1538 | |
35.3928 | |
35.2864 | |
34.7532 | |
34.6983 | |
34.9793 | |
35.0197 | |
34.8477 | |
34.6754 | |
34.7538 | |
34.7229 | |
35.0816 | |
34.8875 | |
35.1540 | |
34.9576 | |
35.1764 | |
35.1218 | |
35.1958 | |
35.1992 | |
35.7114 | |
35.6393 | |
35.6880 | |
35.4076 | |
35.1229 | |
34.9402 | |
35.0455 | |
35.0863 | |
35.1610 | |
35.0657 | |
35.3204 | |
34.8669 | |
35.2212 | |
35.3909 | |
35.6322 | |
35.7722 | |
35.5297 | |
35.5082 | |
35.6595 | |
36.0630 | |
36.3160 | |
36.3612 | |
36.0927 | |
36.0546 | |
36.1753 | |
36.0851 | |
35.7917 | |
35.8578 | |
35.7504 | |
35.9127 | |
35.8965 | |
35.6148 | |
35.4949 | |
35.3936 | |
35.3924 | |
36.3124 | |
36.3339 | |
35.7985 | |
36.0457 | |
36.1064 | |
35.8232 | |
35.6932 | |
35.4705 | |
35.1157 | |
35.0503 | |
34.8745 | |
34.4113 | |
34.0095 | |
33.8277 | |
33.7896 | |
33.6667 | |
33.6848 | |
33.7904 | |
33.6838 | |
33.5659 | |
33.4045 | |
33.6999 | |
33.2834 | |
32.5937 | |
32.4017 | |
32.5610 | |
32.3489 | |
32.5932 | |
32.5177 | |
32.9093 | |
32.5980 | |
32.3560 | |
32.5624 |