Historia de las tarifas diarias CUC /THB desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 38.3001 bat
el mínimo en
1 peso cubano convertible = 29.6949 bat
la historia precio de THB / CUC
Date | CUC/THB |
| 36.8201 |
| 36.7426 |
| 37.0320 |
| 37.0776 |
| 36.7790 |
| 36.7068 |
| 36.6006 |
| 36.3699 |
| 35.9800 |
| 35.4087 |
| 35.7669 |
| 35.9501 |
| 36.1165 |
| 35.8878 |
| 35.7795 |
| 35.4402 |
| 35.6175 |
| 34.9698 |
| 34.9701 |
| 34.3901 |
| 34.5699 |
| 34.9501 |
| 35.7008 |
| 35.2396 |
| 35.0199 |
| 35.1900 |
| 35.9900 |
| 35.5312 |
| 35.9231 |
| 36.2999 |
| 36.2995 |
| 36.9199 |
| 37.0406 |
| 36.1721 |
| 35.6805 |
| 35.5182 |
| 35.2751 |
| 35.2318 |
| 35.1901 |
| 35.2400 |
| 34.8584 |
| 34.2599 |
| 34.5734 |
| 34.5886 |
| 35.0494 |
| 35.0347 |
| 35.2253 |
| 34.7615 |
| 34.6460 |
| 34.7699 |
| 34.7200 |
| 34.4601 |
| 33.7611 |
| 33.8195 |
| 34.2066 |
| 34.2999 |
| 34.4925 |
| 34.5214 |
| 34.4906 |
| 35.0000 |
| 34.3926 |
| 33.8000 |
| 33.7654 |
| 32.7798 |
| 32.7200 |
| 33.0284 |
| 33.4277 |
| 34.4893 |
| 34.6601 |
| 34.8500 |
| 34.8729 |
| 35.0600 |
| 35.8174 |
| 36.2641 |
| 35.6848 |
| 37.2901 |
| 38.0700 |
| 38.2100 |
| 38.0800 |
| 37.9900 |
| 37.8100 |
| 37.9593 |
| 36.9200 |
| 36.2900 |
| 36.5600 |
| 36.3765 |
| 36.1372 |
| 35.5600 |
| 35.5299 |
| 36.1475 |
| 36.6901 |
| 36.6890 |
| 36.2145 |
| 35.7042 |
| 35.3736 |
| 35.3200 |
| 34.9019 |
| 34.4355 |
| 34.0985 |
| 34.1590 |
| 34.6947 |
| 34.6111 |
| 34.4707 |
| 34.0871 |
| 33.5998 |
| 33.4373 |
| 33.0264 |
| 32.6531 |
| 32.2703 |
| 32.4175 |
| 32.9774 |
| 33.2061 |
| 32.9774 |
| 33.0836 |
| 33.6161 |
| 33.2600 |
| 33.5264 |
| 33.6200 |
| 33.4225 |
| 33.8400 |
| 33.6698 |
| 33.0300 |
| 32.7600 |
| 32.9176 |
| 33.3093 |
| 33.0538 |
| 33.4598 |
| 33.6656 |
| 33.7900 |
| 33.5875 |
| 33.3586 |
| 32.8700 |
| 32.4799 |
| 32.4999 |
| 33.2481 |
| 33.4052 |
| 33.4689 |
| 32.9424 |
| 32.9000 |
| 32.8500 |
| 32.6701 |
| 32.1000 |
| 31.9125 |
| 31.6183 |
| 31.1199 |
| 31.1814 |
| 31.1801 |
| 31.3364 |
| 31.4932 |
| 31.1009 |
| 31.1250 |
| 31.4300 |
| 31.2054 |
| 31.5061 |
| 31.3373 |
| 31.1934 |
| 30.8693 |
| 30.7401 |
| 30.8200 |
| 30.2170 |
| 30.0002 |
| 29.8934 |
| 29.9672 |
| 29.9799 |
| 29.9933 |
| 30.1201 |
| 30.1600 |
| 29.8129 |
| 30.1388 |
| 30.0806 |
| 30.0754 |
| 30.1548 |
| 30.2638 |
| 30.3395 |
| 30.1850 |
| 30.5544 |
| 31.1199 |
| 31.2865 |
| 31.2022 |
| 31.1481 |
| 31.3087 |
| 31.6205 |
| 31.3246 |
| 31.2870 |
| 31.3900 |
| 31.0500 |
| 31.5040 |
| 31.1600 |
| 31.1099 |
| 31.2205 |
| 31.4499 |
| 31.7829 |
| 31.3994 |
| 31.0654 |
| 30.8800 |
| 30.9541 |
| 30.9705 |
| 31.4052 |
| 31.6673 |
| 31.9500 |
| 32.0216 |
| 32.1895 |
| 32.4001 |
| 32.4859 |
| 32.4858 |
| 32.7200 |
| 32.7916 |
| 32.6499 |
| 32.7900 |
| 32.1780 |
| 31.4575 |
| 31.4598 |
| 31.6430 |
| 31.1870 |
| 31.2763 |
| 31.0782 |
| 30.7111 |
| 30.3500 |
| 30.2085 |
| 30.1588 |
| 29.9861 |
| 30.1757 |
| 30.2299 |
| 30.3098 |
| 30.2699 |
| 30.2321 |
| 30.1971 |
| 30.3300 |
| 30.2119 |
| 30.2382 |
| 30.2651 |
| 30.4135 |
| 30.4800 |
| 30.6105 |
| 30.4766 |
| 30.5303 |
| 30.6553 |
| 30.6400 |
| 30.5995 |
| 30.8760 |
| 30.8200 |
| 30.8313 |
| 30.8500 |
| 30.8500 |
| 30.8900 |
| 30.8160 |
| 30.6700 |
| 30.6529 |
| 31.3532 |
| 31.3400 |
| 31.3258 |
| 31.8296 |
| 31.8501 |
| 31.6540 |
| 31.9207 |
| 31.9075 |
| 31.9000 |
| 31.8014 |
| 31.8800 |
| 31.7101 |
| 31.5405 |
| 31.6601 |
| 31.6533 |
| 31.8511 |
| 31.2719 |
| 31.2099 |
| 31.4292 |
| 31.2904 |
| 31.5299 |
| 31.8110 |
| 31.9199 |
| 31.9386 |
| 32.2428 |
| 32.5200 |
| 32.7829 |
| 32.8966 |
| 32.7400 |
| 33.0404 |
| 32.9300 |
| 33.1545 |
| 32.9430 |
| 33.2745 |
| 32.8181 |
| 32.6557 |
| 32.9004 |
| 32.2700 |
| 32.4199 |
| 32.6631 |
| 32.8155 |
| 32.7077 |
| 32.5200 |
| 32.9399 |
| 33.3896 |
| 33.3600 |
| 33.2905 |
| 33.4224 |
| 33.2706 |
| 33.0908 |
| 33.1686 |
| 32.9323 |
| 32.6744 |
| 32.0199 |
| 31.9901 |
| 32.0047 |
| 32.1500 |
| 31.9099 |
| 31.8385 |
| 31.5418 |
| 31.5703 |
| 31.1898 |
| 31.2500 |
| 31.2346 |
| 31.1259 |
| 31.2051 |
| 31.2900 |
| 31.4135 |
| 31.3000 |
| 31.3900 |
| 31.5969 |
| 31.6404 |
| 31.4366 |
| 31.8502 |
| 31.9175 |
| 32.2225 |
| 32.5699 |
| 32.7398 |
| 32.6450 |
| 32.6041 |
| 32.6090 |
| 32.6231 |
| 32.8200 |
| 33.0755 |
| 33.1054 |
| 33.2140 |
| 33.1730 |
| 33.0865 |
| 33.3700 |
| 33.4301 |
| 33.1160 |
| 33.0870 |
| 33.1285 |
| 33.1600 |
| 33.2165 |
| 33.2500 |
| 33.2596 |
| 33.2865 |
| 33.2889 |
| 33.4099 |
| 33.6301 |
| 34.1321 |
| 33.9951 |
| 33.9699 |
| 33.9964 |
| 34.0581 |
| 34.0095 |
| 34.1342 |
| 34.3080 |
| 34.6664 |
| 34.7679 |
| 34.7603 |
| 34.4670 |
| 34.3917 |
| 34.7449 |
| 34.4807 |
| 34.4845 |
| 34.7629 |
| 35.4324 |
| 35.1652 |
| 34.9749 |
| 35.1557 |
| 35.1782 |
| 35.1126 |
| 35.3612 |
| 35.4020 |
| 35.5534 |
| 35.8126 |
| 35.9902 |
| 36.0677 |
| 36.0568 |
| 35.7133 |
| 35.7178 |
| 35.6891 |
| 35.7069 |
| 35.6497 |
| 35.1474 |
| 35.0942 |
| 35.1538 |
| 35.3928 |
| 35.2864 |
| 34.7532 |
| 34.6983 |
| 34.9793 |
| 35.0197 |
| 34.8477 |
| 34.6754 |
| 34.7538 |
| 34.7229 |
| 35.0816 |
| 34.8875 |
| 35.1540 |
| 34.9576 |
| 35.1764 |
| 35.1218 |
| 35.1958 |
| 35.1992 |
| 35.7114 |
| 35.6393 |
| 35.6880 |
| 35.4076 |
| 35.1229 |
| 34.9402 |
| 35.0455 |
| 35.0863 |
| 35.1610 |
| 35.0657 |
| 35.3204 |
| 34.8669 |
| 35.2212 |
| 35.3909 |
| 35.6322 |
| 35.7722 |
| 35.5297 |
| 35.5082 |
| 35.6595 |
| 36.0630 |
| 36.3160 |
| 36.3612 |
| 36.0927 |
| 36.0546 |
| 36.1753 |
| 36.0851 |
| 35.7917 |
| 35.8578 |
| 35.7504 |
| 35.9127 |
| 35.8965 |
| 35.6148 |
| 35.4949 |
| 35.3936 |
| 35.3924 |
| 36.3124 |
| 36.3339 |
| 35.7985 |
| 36.0457 |
| 36.1064 |
| 35.8232 |
| 35.6932 |
| 35.4705 |
| 35.1157 |
| 35.0503 |
| 34.8745 |
| 34.4113 |
| 34.0095 |
| 33.8277 |
| 33.7896 |
| 33.6667 |
| 33.6848 |
| 33.7904 |
| 33.6838 |
| 33.5659 |
| 33.4045 |
| 33.6999 |
| 33.2834 |
| 32.5937 |
| 32.4017 |
| 32.5610 |
| 32.3489 |
| 32.5932 |
| 32.5177 |
| 32.9093 |
| 32.5980 |
| 32.3560 |
| 32.5624 |