Lịch sử của giá hàng ngày CNY /UGX kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 602.0230 Shilling Uganda
tối thiểu trên
1 Nhân dân tệ = 203.9130 Shilling Uganda
Date | CNY/UGX |
---|---|
527.0209 | |
527.1097 | |
525.2711 | |
526.5110 | |
537.4765 | |
540.2341 | |
541.2427 | |
543.6196 | |
544.6878 | |
548.9027 | |
538.6006 | |
536.6688 | |
537.7001 | |
537.1554 | |
529.8404 | |
535.7492 | |
536.2958 | |
535.5135 | |
528.2240 | |
528.7328 | |
530.4832 | |
535.7279 | |
532.6160 | |
526.8971 | |
517.9458 | |
517.7425 | |
515.3756 | |
512.8695 | |
513.1607 | |
513.5205 | |
522.5880 | |
514.7592 | |
513.5194 | |
509.6848 | |
511.7852 | |
508.3077 | |
517.1138 | |
512.1141 | |
502.0203 | |
509.1112 | |
506.9149 | |
510.8105 | |
510.3372 | |
507.0415 | |
508.2282 | |
516.5537 | |
521.1632 | |
524.7041 | |
528.5846 | |
529.6410 | |
535.4998 | |
538.8426 | |
539.3305 | |
540.8862 | |
543.3913 | |
543.7452 | |
534.6669 | |
536.0714 | |
536.5110 | |
536.9176 | |
540.6562 | |
546.3235 | |
542.0410 | |
545.7881 | |
547.3830 | |
540.1663 | |
522.6606 | |
523.2853 | |
529.2315 | |
534.1751 | |
518.5718 | |
523.1888 | |
531.0900 | |
522.8577 | |
520.6027 | |
522.6819 | |
532.3018 | |
534.9387 | |
539.4736 | |
537.2816 | |
544.8095 | |
550.6198 | |
551.9045 | |
555.4021 | |
562.8230 | |
554.8113 | |
573.8793 | |
571.2217 | |
569.7437 | |
561.5460 | |
562.0104 | |
559.6115 | |
560.5282 | |
557.5703 | |
553.1874 | |
563.6332 | |
562.4144 | |
549.9847 | |
534.0326 | |
532.3588 | |
538.1660 | |
537.4038 | |
564.0753 | |
565.4852 | |
570.8608 | |
562.5609 | |
554.7916 | |
553.2898 | |
550.7891 | |
551.4390 | |
557.0974 | |
555.2322 | |
553.6517 | |
557.9363 | |
556.5544 | |
556.0056 | |
559.1610 | |
559.7771 | |
558.1369 | |
559.1817 | |
553.0294 | |
554.0298 | |
555.8357 | |
558.5728 | |
562.9630 | |
557.3562 | |
552.1942 | |
545.9996 | |
547.1632 | |
546.3235 | |
545.4920 | |
546.8266 | |
545.4639 | |
545.9618 | |
544.8846 | |
549.3389 | |
546.8791 | |
547.5378 | |
547.2768 | |
551.4784 | |
550.9244 | |
547.8390 | |
551.0294 | |
552.9888 | |
556.7271 | |
554.0318 | |
549.0809 | |
554.2213 | |
551.4377 | |
555.1618 | |
556.0561 | |
555.5604 | |
557.1960 | |
557.2135 | |
563.1955 | |
563.3060 | |
561.3665 | |
566.8466 | |
568.1665 | |
567.0159 | |
568.1789 | |
568.7067 | |
569.0536 | |
567.6678 | |
570.8608 | |
569.2492 | |
557.5994 | |
556.8757 | |
560.3652 | |
563.7915 | |
562.9710 | |
562.9203 | |
560.3887 | |
558.5038 | |
558.2539 | |
556.0976 | |
560.0026 | |
549.0180 | |
544.7221 | |
543.8200 | |
542.4962 | |
543.7707 | |
539.9303 | |
536.1592 | |
530.7623 | |
529.2221 | |
527.8199 | |
527.4899 | |
528.2787 | |
529.9832 | |
529.5143 | |
530.0022 | |
526.8582 | |
527.2450 | |
525.4329 | |
527.3969 | |
530.2661 | |
531.1588 | |
533.1844 | |
534.3701 | |
537.9393 | |
536.4313 | |
533.0776 | |
532.0736 | |
530.8475 | |
534.4133 | |
543.4650 | |
535.0682 | |
535.1531 | |
529.4658 | |
522.5171 | |
524.9554 | |
526.2027 | |
522.8965 | |
530.8718 | |
534.7513 | |
532.3670 | |
532.0362 | |
525.3259 | |
522.2206 | |
525.8370 | |
523.4690 | |
525.0381 | |
525.8040 | |
525.2229 | |
527.2775 | |
526.9327 | |
524.7864 | |
521.4027 | |
523.6580 | |
515.5725 | |
516.5554 | |
516.1381 | |
519.1178 | |
515.4529 | |
513.5578 | |
515.3584 | |
523.8026 | |
523.3359 | |
523.6540 | |
537.0362 | |
537.0052 | |
537.0203 | |
537.2068 | |
543.5436 | |
535.9391 | |
539.2909 | |
542.4540 | |
545.7418 | |
545.0637 | |
544.6800 | |
548.4873 | |
557.2759 | |
556.1037 | |
558.1531 | |
557.4288 | |
556.0994 | |
553.2458 | |
551.9608 | |
551.8866 | |
551.9827 | |
550.6521 | |
548.6986 | |
542.1432 | |
540.3557 | |
545.8958 | |
545.1640 | |
544.5330 | |
546.6650 | |
544.3180 | |
539.5901 | |
537.6011 | |
537.2276 | |
539.6913 | |
541.2898 | |
538.7841 | |
538.0231 | |
538.0203 | |
542.4037 | |
540.0674 | |
540.8104 | |
546.7030 | |
546.9202 | |
556.8057 | |
554.8631 | |
557.2977 | |
551.3005 | |
552.1175 | |
550.8032 | |
547.3345 | |
543.5401 | |
539.4394 | |
542.8681 | |
548.4327 | |
550.5933 | |
575.6512 | |
581.7807 | |
590.9585 | |
597.8041 | |
593.1065 | |
590.6618 | |
587.4327 | |
583.8881 | |
585.5545 | |
582.9365 | |
586.7651 | |
585.8201 | |
588.1854 | |
583.0872 | |
588.0628 | |
584.0636 | |
575.2499 | |
576.2263 | |
573.4813 | |
576.7095 | |
572.7783 | |
574.8270 | |
577.9959 | |
572.7321 | |
567.5715 | |
565.0493 | |
561.8176 | |
557.2290 | |
552.0240 | |
548.5158 | |
548.6838 | |
548.4814 | |
551.5145 | |
549.4155 | |
547.5533 | |
548.3530 | |
548.4097 | |
549.3853 | |
552.5333 | |
548.0922 | |
544.1295 | |
547.4538 | |
547.1379 | |
555.0138 | |
554.4881 | |
543.7083 | |
542.9540 | |
543.4352 | |
539.5221 | |
538.7880 | |
536.2116 | |
530.9969 | |
531.7923 | |
532.4771 | |
524.6749 | |
530.8777 | |
528.5592 | |
528.5205 | |
528.7320 | |
527.1465 | |
526.1968 | |
524.5426 | |
528.8529 | |
524.6066 | |
524.4997 | |
523.4545 | |
524.6234 | |
523.8912 | |
521.0076 | |
519.3275 | |
521.0132 | |
521.6991 | |
521.4365 | |
520.1323 | |
521.6660 | |
520.9269 | |
524.3777 | |
522.6415 | |
523.0161 | |
519.4228 | |
514.7751 | |
512.5686 | |
516.7588 | |
527.4860 | |
524.4049 | |
522.3145 | |
518.4159 | |
517.8318 | |
510.6913 | |
510.1752 | |
514.5398 | |
507.5786 | |
508.1507 | |
508.0451 | |
506.5502 | |
506.0345 | |
506.5586 | |
504.9121 | |
506.8783 | |
507.2608 | |
507.2815 | |
510.1319 | |
504.7675 | |
503.2372 | |
504.6975 | |
510.0550 | |
513.3969 | |
509.3773 | |
509.7779 | |
513.1790 | |
512.2320 | |
512.4282 | |
509.1168 | |
512.0910 | |
513.7941 | |
508.5143 | |
515.7921 | |
518.3965 | |
520.1032 | |
517.5537 | |
520.6508 | |
515.2561 | |
516.3592 | |
515.1347 | |
525.6428 | |
521.3566 | |
524.2467 | |
526.7899 | |
527.1451 | |
526.2748 | |
518.8667 | |
520.0032 | |
517.8339 | |
523.2370 | |
530.2062 | |
518.0716 | |
525.9987 | |
524.4044 | |
546.4523 | |
537.8087 | |
559.9544 | |
564.4593 | |
572.4665 | |
581.6312 | |
579.7453 | |
575.7843 | |
573.8479 | |
575.7048 | |
576.4558 | |
572.7515 | |
566.6956 | |
555.2512 | |
569.2914 | |
553.7866 | |
538.6798 | |
535.7858 | |
527.3441 | |
548.9223 | |
526.8761 | |
531.9838 | |
513.4785 | |
500.8965 | |
495.5079 | |
486.3565 | |
484.6057 | |
485.1588 | |
484.0233 | |
484.4472 | |
485.5443 | |
481.2132 | |
484.3887 | |
479.3173 | |
476.5570 | |
473.8776 | |
475.6028 | |
462.6996 | |
460.8570 | |
459.6809 | |
459.6349 | |
460.3045 | |
458.1120 | |
466.8640 | |
462.2090 | |
449.3002 | |
445.5465 | |
444.7360 | |
448.9765 | |
447.5578 | |
450.9757 | |
447.7484 | |
445.3320 | |
441.4990 | |
441.7568 | |
438.9422 | |
436.6899 | |
437.2914 | |
431.8042 | |
431.0167 | |
427.3457 | |
424.1621 | |
424.4372 | |
425.1569 | |
421.7189 | |
423.4137 | |
425.2551 | |
422.9558 | |
425.2225 | |
423.5611 | |
428.5510 | |
425.1331 | |
419.5566 | |
419.6990 | |
414.1151 | |
411.4105 | |
408.7441 | |
406.9105 | |
407.8444 | |
405.5490 | |
405.3955 | |
403.3490 | |
404.4741 | |
406.0641 | |
412.6880 | |
410.3522 | |
414.6781 | |
408.0473 | |
410.0389 | |
410.9061 | |
402.6210 | |
405.5434 | |
406.6668 | |
407.0766 | |
407.8481 | |
410.6579 | |
414.7480 | |
415.6607 | |
416.2771 | |
412.0103 | |
411.4696 | |
414.5228 | |
414.0057 | |
415.7698 | |
411.2759 | |
413.0020 | |
412.7667 | |
414.9461 | |
413.2512 | |
416.3127 | |
416.4086 | |
417.9705 | |
415.7601 | |
419.5093 | |
421.2800 | |
423.0780 | |
420.4552 | |
420.7241 | |
419.4952 | |
420.4648 | |
422.8537 | |
420.2295 | |
421.5511 | |
421.9548 | |
422.1297 | |
422.8886 | |
424.5629 | |
421.9906 | |
421.7952 | |
425.2039 | |
419.4157 | |
420.4320 | |
414.8590 | |
422.2277 | |
413.0649 | |
407.8108 | |
418.3419 | |
416.8509 | |
423.2773 | |
422.8546 | |
425.0550 | |
424.6953 | |
428.6042 | |
424.4800 | |
424.5224 | |
427.3853 | |
427.4403 | |
429.4247 | |
429.3370 | |
434.0735 | |
430.9678 | |
426.6171 | |
425.5977 | |
431.5364 | |
429.8262 | |
426.1173 | |
419.2312 | |
417.4313 | |
413.1065 | |
414.4798 | |
412.6648 | |
412.9648 | |
408.9494 | |
407.4862 | |
399.6701 | |
396.5042 | |
395.1036 | |
396.4250 | |
396.2040 | |
390.8125 | |
390.1498 | |
389.2299 | |
388.8896 | |
386.9065 | |
386.4639 | |
387.6375 | |
390.6172 | |
390.4936 | |
391.4992 | |
392.4076 | |
391.0437 | |
391.3210 | |
391.9430 | |
390.5933 | |
394.7303 | |
400.1112 | |
399.0076 | |
394.6353 | |
393.2802 | |
397.1922 | |
397.8659 | |
393.0074 | |
387.1214 | |
405.9923 | |
388.6158 | |
371.4539 | |
366.9995 | |
366.7035 | |
370.2800 | |
378.2904 | |
382.8875 | |
389.5687 | |
391.1503 | |
386.5818 | |
372.9370 | |
384.5549 | |
392.8592 | |
404.1508 | |
393.6116 | |
409.1420 | |
409.4471 | |
406.2868 | |
440.2896 | |
446.9849 | |
450.7681 | |
447.0448 | |
444.5777 | |
435.2383 | |
436.1693 | |
440.3714 | |
441.9977 | |
435.5513 | |
434.3601 | |
417.3711 | |
406.0854 | |
404.4945 | |
397.8681 | |
403.1896 | |
393.8836 | |
388.4987 | |
381.0744 | |
372.1342 | |
368.7710 | |
369.3552 | |
366.6773 | |
367.9853 | |
367.8648 | |
366.7300 | |
365.0053 | |
363.4118 | |
357.8231 | |
363.9309 | |
366.2800 | |
365.4220 | |
367.0228 | |
363.2304 | |
358.9437 | |
359.9414 | |
358.8627 | |
354.1173 | |
348.1494 | |
350.9116 | |
358.8831 | |
352.7510 | |
350.5086 | |
348.2868 | |
344.7446 | |
346.6388 | |
345.0316 | |
346.0680 | |
344.4115 | |
345.5930 | |
341.5486 | |
342.2966 | |
342.7068 | |
342.4360 | |
338.3992 | |
335.8620 | |
335.8560 | |
335.0047 | |
333.8947 | |
332.0177 | |
332.3512 | |
332.2800 | |
324.8467 | |
325.0999 | |
328.7892 | |
331.8988 | |
333.3899 | |
333.9374 | |
335.5146 | |
331.8038 | |
331.9121 | |
326.8466 | |
334.7272 | |
329.8168 | |
327.9947 | |
316.0373 | |
315.1951 | |
311.2971 | |
305.2801 | |
305.6311 | |
303.9863 | |
304.0614 | |
303.2408 | |
306.3721 | |
305.4511 | |
299.3018 | |
300.4115 | |
294.1178 | |
294.2579 | |
289.8733 | |
285.0357 | |
287.4324 | |
283.3498 | |
281.3769 | |
279.8737 | |
278.7414 | |
280.4186 | |
278.9587 | |
273.5825 | |
274.7923 | |
274.4855 | |
273.9229 | |
275.3297 | |
275.9072 | |
274.5022 | |
277.9546 | |
280.3932 | |
282.5210 | |
284.1132 | |
282.8811 | |
288.1299 | |
292.1625 | |
300.0939 | |
300.1302 | |
300.4933 | |
302.9195 | |
305.9964 | |
306.1289 | |
306.0025 | |
310.3150 | |
307.3058 | |
302.4335 | |
306.4037 | |
315.5608 | |
318.0796 | |
324.0671 | |
329.6835 | |
333.2138 | |
326.7961 | |
324.4818 | |
325.2750 | |
316.4370 | |
314.8746 | |
316.0209 | |
310.4353 | |
304.9011 | |
296.5041 | |
292.7144 | |
288.2692 | |
287.8418 | |
287.3410 | |
285.6378 | |
284.8804 | |
289.5265 | |
291.0449 | |
285.1579 | |
287.5032 | |
277.9894 | |
275.2860 | |
289.7927 | |
288.2899 | |
283.8991 | |
281.9873 | |
278.3221 | |
277.2385 | |
281.5369 | |
271.8157 | |
261.6956 | |
241.6454 | |
245.1629 | |
243.0761 | |
240.1133 | |
238.8114 | |
239.3064 | |
239.0945 | |
237.4983 | |
234.7190 | |
235.1469 | |
237.8161 | |
240.3643 | |
239.2150 | |
239.7442 | |
239.2138 | |
237.1511 | |
232.0433 | |
229.2297 | |
231.1231 | |
235.8810 | |
234.8675 | |
234.1385 | |
238.2696 | |
239.7941 | |
239.9792 | |
240.3709 | |
240.4054 | |
240.7067 | |
240.6655 | |
240.1969 | |
241.1117 | |
240.3844 | |
240.4052 | |
238.7704 | |
239.3456 | |
237.5807 | |
237.9448 | |
236.9369 | |
234.1799 | |
234.9180 | |
234.1688 | |
231.8299 | |
231.0859 | |
230.2493 | |
232.6510 | |
231.7380 | |
230.5447 | |
229.5841 | |
229.0609 | |
228.9212 | |
233.0134 | |
233.1138 | |
231.9547 | |
234.8431 | |
233.8775 | |
232.7121 | |
229.9664 | |
233.7202 | |
235.3863 | |
232.6633 | |
231.7824 | |
224.2690 | |
224.8385 | |
220.5541 | |
220.3475 | |
220.1628 | |
216.6956 | |
211.6831 | |
210.9641 | |
214.2364 | |
214.6283 | |
221.5536 | |
222.4802 | |
218.4704 | |
220.6409 | |
219.8819 | |
223.7300 | |
222.6209 | |
223.1164 | |
224.4523 | |
224.9083 | |
223.0261 | |
226.4112 | |
226.9108 | |
226.4320 | |
225.3494 | |
225.8037 | |
226.4079 | |
225.8945 | |
227.2817 | |
230.5666 | |
231.8436 | |
230.9687 | |
222.7676 | |
228.5238 | |
229.8720 | |
229.1605 | |
230.3436 | |
232.5750 | |
231.1850 | |
231.3964 | |
231.3783 | |
231.3966 | |
232.6106 | |
231.9539 | |
234.7852 | |
235.2897 | |
233.8997 | |
232.6572 | |
233.4580 | |
233.5292 | |
232.4665 | |
232.8215 | |
231.7138 | |
230.4043 | |
232.2341 | |
232.9163 | |
230.1004 | |
232.2808 | |
232.6674 | |
230.9206 | |
232.3868 | |
231.6702 | |
231.8797 | |
230.3993 | |
228.4367 | |
228.3260 | |
228.5498 | |
228.9025 | |
228.5017 | |
227.2447 | |
227.0089 | |
227.2053 | |
225.5782 | |
227.3065 | |
226.2395 | |
226.9991 | |
227.1443 | |
226.5479 | |
225.9811 | |
224.0972 | |
225.8695 | |
226.3067 | |
224.7729 | |
225.0018 | |
226.1061 | |
223.1468 | |
222.7797 | |
225.3294 | |
226.3232 | |
225.6597 | |
226.9657 | |
226.0163 | |
228.0010 | |
226.5448 | |
228.0147 | |
229.9792 | |
229.2134 | |
230.1189 | |
230.0162 | |
229.1263 | |
227.1254 | |
226.7509 | |
224.7888 | |
226.8183 | |
225.1423 | |
221.6837 | |
220.8371 | |
217.0558 | |
211.1069 | |
210.3827 | |
209.7915 | |
210.3834 | |
210.4298 | |
211.2586 | |
208.3280 | |
212.8443 | |
212.8905 | |
214.7626 | |
213.7045 | |
212.0756 | |
214.0683 | |
214.7646 | |
212.6478 | |
211.5893 | |
207.4363 | |
206.3907 | |
205.3930 | |
206.5265 | |
205.6042 | |
206.1599 | |
206.1476 | |
207.5386 | |
206.7537 | |
207.8098 | |
207.2169 | |
207.6597 | |
210.4397 | |
207.8855 | |
206.1495 | |
210.2657 | |
211.4222 | |
210.1248 | |
209.6407 | |
208.4208 | |
207.2362 | |
208.4017 | |
210.3623 | |
208.8375 | |
210.0788 | |
210.3874 | |
211.6032 | |
207.1135 | |
206.7660 | |
209.5265 | |
209.9583 | |
208.8336 | |
210.6153 | |
210.6505 | |
213.1091 | |
210.1518 | |
209.6816 | |
210.9787 | |
212.5779 | |
215.8576 | |
221.0304 | |
223.0671 | |
221.4637 | |
225.4295 | |
226.9885 | |
230.0065 | |
223.4468 | |
230.9068 | |
235.6308 | |
234.2542 | |
233.3223 | |
234.5303 | |
236.7109 | |
235.3229 | |
235.5037 |