Günlük oranları Tarihi CNY /UGX beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Çin yuanı = 602.0230 Uganda şilini
üzerinde asgari
1 Çin yuanı = 203.9130 Uganda şilini
Fiyat tarihinin UGX / CNY
Date | CNY/UGX |
| 532.7672 |
| 526.9666 |
| 527.1097 |
| 525.2711 |
| 526.5110 |
| 537.4765 |
| 540.2341 |
| 541.2427 |
| 543.6196 |
| 544.6878 |
| 548.9027 |
| 538.6006 |
| 536.6688 |
| 537.7001 |
| 537.1554 |
| 529.8404 |
| 535.7492 |
| 536.2958 |
| 535.5135 |
| 528.2240 |
| 528.7328 |
| 530.4832 |
| 535.7279 |
| 532.6160 |
| 526.8971 |
| 517.9458 |
| 517.7425 |
| 515.3756 |
| 512.8695 |
| 513.1607 |
| 513.5205 |
| 522.5880 |
| 514.7592 |
| 513.5194 |
| 509.6848 |
| 511.7852 |
| 508.3077 |
| 517.1138 |
| 512.1141 |
| 502.0203 |
| 509.1112 |
| 506.9149 |
| 510.8105 |
| 510.3372 |
| 507.0415 |
| 508.2282 |
| 516.5537 |
| 521.1632 |
| 524.7041 |
| 528.5846 |
| 529.6410 |
| 535.4998 |
| 538.8426 |
| 539.3305 |
| 540.8862 |
| 543.3913 |
| 543.7452 |
| 534.6669 |
| 536.0714 |
| 536.5110 |
| 536.9176 |
| 540.6562 |
| 546.3235 |
| 542.0410 |
| 545.7881 |
| 547.3830 |
| 540.1663 |
| 522.6606 |
| 523.2853 |
| 529.2315 |
| 534.1751 |
| 518.5718 |
| 523.1888 |
| 531.0900 |
| 522.8577 |
| 520.6027 |
| 522.6819 |
| 532.3018 |
| 534.9387 |
| 539.4736 |
| 537.2816 |
| 544.8095 |
| 550.6198 |
| 551.9045 |
| 555.4021 |
| 562.8230 |
| 554.8113 |
| 573.8793 |
| 571.2217 |
| 569.7437 |
| 561.5460 |
| 562.0104 |
| 559.6115 |
| 560.5282 |
| 557.5703 |
| 553.1874 |
| 563.6332 |
| 562.4144 |
| 549.9847 |
| 534.0326 |
| 532.3588 |
| 538.1660 |
| 537.4038 |
| 564.0753 |
| 565.4852 |
| 570.8608 |
| 562.5609 |
| 554.7916 |
| 553.2898 |
| 550.7891 |
| 551.4390 |
| 557.0974 |
| 555.2322 |
| 553.6517 |
| 557.9363 |
| 556.5544 |
| 556.0056 |
| 559.1610 |
| 559.7771 |
| 558.1369 |
| 559.1817 |
| 553.0294 |
| 554.0298 |
| 555.8357 |
| 558.5728 |
| 562.9630 |
| 557.3562 |
| 552.1942 |
| 545.9996 |
| 547.1632 |
| 546.3235 |
| 545.4920 |
| 546.8266 |
| 545.4639 |
| 545.9618 |
| 544.8846 |
| 549.3389 |
| 546.8791 |
| 547.5378 |
| 547.2768 |
| 551.4784 |
| 550.9244 |
| 547.8390 |
| 551.0294 |
| 552.9888 |
| 556.7271 |
| 554.0318 |
| 549.0809 |
| 554.2213 |
| 551.4377 |
| 555.1618 |
| 556.0561 |
| 555.5604 |
| 557.1960 |
| 557.2135 |
| 563.1955 |
| 563.3060 |
| 561.3665 |
| 566.8466 |
| 568.1665 |
| 567.0159 |
| 568.1789 |
| 568.7067 |
| 569.0536 |
| 567.6678 |
| 570.8608 |
| 569.2492 |
| 557.5994 |
| 556.8757 |
| 560.3652 |
| 563.7915 |
| 562.9710 |
| 562.9203 |
| 560.3887 |
| 558.5038 |
| 558.2539 |
| 556.0976 |
| 560.0026 |
| 549.0180 |
| 544.7221 |
| 543.8200 |
| 542.4962 |
| 543.7707 |
| 539.9303 |
| 536.1592 |
| 530.7623 |
| 529.2221 |
| 527.8199 |
| 527.4899 |
| 528.2787 |
| 529.9832 |
| 529.5143 |
| 530.0022 |
| 526.8582 |
| 527.2450 |
| 525.4329 |
| 527.3969 |
| 530.2661 |
| 531.1588 |
| 533.1844 |
| 534.3701 |
| 537.9393 |
| 536.4313 |
| 533.0776 |
| 532.0736 |
| 530.8475 |
| 534.4133 |
| 543.4650 |
| 535.0682 |
| 535.1531 |
| 529.4658 |
| 522.5171 |
| 524.9554 |
| 526.2027 |
| 522.8965 |
| 530.8718 |
| 534.7513 |
| 532.3670 |
| 532.0362 |
| 525.3259 |
| 522.2206 |
| 525.8370 |
| 523.4690 |
| 525.0381 |
| 525.8040 |
| 525.2229 |
| 527.2775 |
| 526.9327 |
| 524.7864 |
| 521.4027 |
| 523.6580 |
| 515.5725 |
| 516.5554 |
| 516.1381 |
| 519.1178 |
| 515.4529 |
| 513.5578 |
| 515.3584 |
| 523.8026 |
| 523.3359 |
| 523.6540 |
| 537.0362 |
| 537.0052 |
| 537.0203 |
| 537.2068 |
| 543.5436 |
| 535.9391 |
| 539.2909 |
| 542.4540 |
| 545.7418 |
| 545.0637 |
| 544.6800 |
| 548.4873 |
| 557.2759 |
| 556.1037 |
| 558.1531 |
| 557.4288 |
| 556.0994 |
| 553.2458 |
| 551.9608 |
| 551.8866 |
| 551.9827 |
| 550.6521 |
| 548.6986 |
| 542.1432 |
| 540.3557 |
| 545.8958 |
| 545.1640 |
| 544.5330 |
| 546.6650 |
| 544.3180 |
| 539.5901 |
| 537.6011 |
| 537.2276 |
| 539.6913 |
| 541.2898 |
| 538.7841 |
| 538.0231 |
| 538.0203 |
| 542.4037 |
| 540.0674 |
| 540.8104 |
| 546.7030 |
| 546.9202 |
| 556.8057 |
| 554.8631 |
| 557.2977 |
| 551.3005 |
| 552.1175 |
| 550.8032 |
| 547.3345 |
| 543.5401 |
| 539.4394 |
| 542.8681 |
| 548.4327 |
| 550.5933 |
| 575.6512 |
| 581.7807 |
| 590.9585 |
| 597.8041 |
| 593.1065 |
| 590.6618 |
| 587.4327 |
| 583.8881 |
| 585.5545 |
| 582.9365 |
| 586.7651 |
| 585.8201 |
| 588.1854 |
| 583.0872 |
| 588.0628 |
| 584.0636 |
| 575.2499 |
| 576.2263 |
| 573.4813 |
| 576.7095 |
| 572.7783 |
| 574.8270 |
| 577.9959 |
| 572.7321 |
| 567.5715 |
| 565.0493 |
| 561.8176 |
| 557.2290 |
| 552.0240 |
| 548.5158 |
| 548.6838 |
| 548.4814 |
| 551.5145 |
| 549.4155 |
| 547.5533 |
| 548.3530 |
| 548.4097 |
| 549.3853 |
| 552.5333 |
| 548.0922 |
| 544.1295 |
| 547.4538 |
| 547.1379 |
| 555.0138 |
| 554.4881 |
| 543.7083 |
| 542.9540 |
| 543.4352 |
| 539.5221 |
| 538.7880 |
| 536.2116 |
| 530.9969 |
| 531.7923 |
| 532.4771 |
| 524.6749 |
| 530.8777 |
| 528.5592 |
| 528.5205 |
| 528.7320 |
| 527.1465 |
| 526.1968 |
| 524.5426 |
| 528.8529 |
| 524.6066 |
| 524.4997 |
| 523.4545 |
| 524.6234 |
| 523.8912 |
| 521.0076 |
| 519.3275 |
| 521.0132 |
| 521.6991 |
| 521.4365 |
| 520.1323 |
| 521.6660 |
| 520.9269 |
| 524.3777 |
| 522.6415 |
| 523.0161 |
| 519.4228 |
| 514.7751 |
| 512.5686 |
| 516.7588 |
| 527.4860 |
| 524.4049 |
| 522.3145 |
| 518.4159 |
| 517.8318 |
| 510.6913 |
| 510.1752 |
| 514.5398 |
| 507.5786 |
| 508.1507 |
| 508.0451 |
| 506.5502 |
| 506.0345 |
| 506.5586 |
| 504.9121 |
| 506.8783 |
| 507.2608 |
| 507.2815 |
| 510.1319 |
| 504.7675 |
| 503.2372 |
| 504.6975 |
| 510.0550 |
| 513.3969 |
| 509.3773 |
| 509.7779 |
| 513.1790 |
| 512.2320 |
| 512.4282 |
| 509.1168 |
| 512.0910 |
| 513.7941 |
| 508.5143 |
| 515.7921 |
| 518.3965 |
| 520.1032 |
| 517.5537 |
| 520.6508 |
| 515.2561 |
| 516.3592 |
| 515.1347 |
| 525.6428 |
| 521.3566 |
| 524.2467 |
| 526.7899 |
| 527.1451 |
| 526.2748 |
| 518.8667 |
| 520.0032 |
| 517.8339 |
| 523.2370 |
| 530.2062 |
| 518.0716 |
| 525.9987 |
| 524.4044 |
| 546.4523 |
| 537.8087 |
| 559.9544 |
| 564.4593 |
| 572.4665 |
| 581.6312 |
| 579.7453 |
| 575.7843 |
| 573.8479 |
| 575.7048 |
| 576.4558 |
| 572.7515 |
| 566.6956 |
| 555.2512 |
| 569.2914 |
| 553.7866 |
| 538.6798 |
| 535.7858 |
| 527.3441 |
| 548.9223 |
| 526.8761 |
| 531.9838 |
| 513.4785 |
| 500.8965 |
| 495.5079 |
| 486.3565 |
| 484.6057 |
| 485.1588 |
| 484.0233 |
| 484.4472 |
| 485.5443 |
| 481.2132 |
| 484.3887 |
| 479.3173 |
| 476.5570 |
| 473.8776 |
| 475.6028 |
| 462.6996 |
| 460.8570 |
| 459.6809 |
| 459.6349 |
| 460.3045 |
| 458.1120 |
| 466.8640 |
| 462.2090 |
| 449.3002 |
| 445.5465 |
| 444.7360 |
| 448.9765 |
| 447.5578 |
| 450.9757 |
| 447.7484 |
| 445.3320 |
| 441.4990 |
| 441.7568 |
| 438.9422 |
| 436.6899 |
| 437.2914 |
| 431.8042 |
| 431.0167 |
| 427.3457 |
| 424.1621 |
| 424.4372 |
| 425.1569 |
| 421.7189 |
| 423.4137 |
| 425.2551 |
| 422.9558 |
| 425.2225 |
| 423.5611 |
| 428.5510 |
| 425.1331 |
| 419.5566 |
| 419.6990 |
| 414.1151 |
| 411.4105 |
| 408.7441 |
| 406.9105 |
| 407.8444 |
| 405.5490 |
| 405.3955 |
| 403.3490 |
| 404.4741 |
| 406.0641 |
| 412.6880 |
| 410.3522 |
| 414.6781 |
| 408.0473 |
| 410.0389 |
| 410.9061 |
| 402.6210 |
| 405.5434 |
| 406.6668 |
| 407.0766 |
| 407.8481 |
| 410.6579 |
| 414.7480 |
| 415.6607 |
| 416.2771 |
| 412.0103 |
| 411.4696 |
| 414.5228 |
| 414.0057 |
| 415.7698 |
| 411.2759 |
| 413.0020 |
| 412.7667 |
| 414.9461 |
| 413.2512 |
| 416.3127 |
| 416.4086 |
| 417.9705 |
| 415.7601 |
| 419.5093 |
| 421.2800 |
| 423.0780 |
| 420.4552 |
| 420.7241 |
| 419.4952 |
| 420.4648 |
| 422.8537 |
| 420.2295 |
| 421.5511 |
| 421.9548 |
| 422.1297 |
| 422.8886 |
| 424.5629 |
| 421.9906 |
| 421.7952 |
| 425.2039 |
| 419.4157 |
| 420.4320 |
| 414.8590 |
| 422.2277 |
| 413.0649 |
| 407.8108 |
| 418.3419 |
| 416.8509 |
| 423.2773 |
| 422.8546 |
| 425.0550 |
| 424.6953 |
| 428.6042 |
| 424.4800 |
| 424.5224 |
| 427.3853 |
| 427.4403 |
| 429.4247 |
| 429.3370 |
| 434.0735 |
| 430.9678 |
| 426.6171 |
| 425.5977 |
| 431.5364 |
| 429.8262 |
| 426.1173 |
| 419.2312 |
| 417.4313 |
| 413.1065 |
| 414.4798 |
| 412.6648 |
| 412.9648 |
| 408.9494 |
| 407.4862 |
| 399.6701 |
| 396.5042 |
| 395.1036 |
| 396.4250 |
| 396.2040 |
| 390.8125 |
| 390.1498 |
| 389.2299 |
| 388.8896 |
| 386.9065 |
| 386.4639 |
| 387.6375 |
| 390.6172 |
| 390.4936 |
| 391.4992 |
| 392.4076 |
| 391.0437 |
| 391.3210 |
| 391.9430 |
| 390.5933 |
| 394.7303 |
| 400.1112 |
| 399.0076 |
| 394.6353 |
| 393.2802 |
| 397.1922 |
| 397.8659 |
| 393.0074 |
| 387.1214 |
| 405.9923 |
| 388.6158 |
| 371.4539 |
| 366.9995 |
| 366.7035 |
| 370.2800 |
| 378.2904 |
| 382.8875 |
| 389.5687 |
| 391.1503 |
| 386.5818 |
| 372.9370 |
| 384.5549 |
| 392.8592 |
| 404.1508 |
| 393.6116 |
| 409.1420 |
| 409.4471 |
| 406.2868 |
| 440.2896 |
| 446.9849 |
| 450.7681 |
| 447.0448 |
| 444.5777 |
| 435.2383 |
| 436.1693 |
| 440.3714 |
| 441.9977 |
| 435.5513 |
| 434.3601 |
| 417.3711 |
| 406.0854 |
| 404.4945 |
| 397.8681 |
| 403.1896 |
| 393.8836 |
| 388.4987 |
| 381.0744 |
| 372.1342 |
| 368.7710 |
| 369.3552 |
| 366.6773 |
| 367.9853 |
| 367.8648 |
| 366.7300 |
| 365.0053 |
| 363.4118 |
| 357.8231 |
| 363.9309 |
| 366.2800 |
| 365.4220 |
| 367.0228 |
| 363.2304 |
| 358.9437 |
| 359.9414 |
| 358.8627 |
| 354.1173 |
| 348.1494 |
| 350.9116 |
| 358.8831 |
| 352.7510 |
| 350.5086 |
| 348.2868 |
| 344.7446 |
| 346.6388 |
| 345.0316 |
| 346.0680 |
| 344.4115 |
| 345.5930 |
| 341.5486 |
| 342.2966 |
| 342.7068 |
| 342.4360 |
| 338.3992 |
| 335.8620 |
| 335.8560 |
| 335.0047 |
| 333.8947 |
| 332.0177 |
| 332.3512 |
| 332.2800 |
| 324.8467 |
| 325.0999 |
| 328.7892 |
| 331.8988 |
| 333.3899 |
| 333.9374 |
| 335.5146 |
| 331.8038 |
| 331.9121 |
| 326.8466 |
| 334.7272 |
| 329.8168 |
| 327.9947 |
| 316.0373 |
| 315.1951 |
| 311.2971 |
| 305.2801 |
| 305.6311 |
| 303.9863 |
| 304.0614 |
| 303.2408 |
| 306.3721 |
| 305.4511 |
| 299.3018 |
| 300.4115 |
| 294.1178 |
| 294.2579 |
| 289.8733 |
| 285.0357 |
| 287.4324 |
| 283.3498 |
| 281.3769 |
| 279.8737 |
| 278.7414 |
| 280.4186 |
| 278.9587 |
| 273.5825 |
| 274.7923 |
| 274.4855 |
| 273.9229 |
| 275.3297 |
| 275.9072 |
| 274.5022 |
| 277.9546 |
| 280.3932 |
| 282.5210 |
| 284.1132 |
| 282.8811 |
| 288.1299 |
| 292.1625 |
| 300.0939 |
| 300.1302 |
| 300.4933 |
| 302.9195 |
| 305.9964 |
| 306.1289 |
| 306.0025 |
| 310.3150 |
| 307.3058 |
| 302.4335 |
| 306.4037 |
| 315.5608 |
| 318.0796 |
| 324.0671 |
| 329.6835 |
| 333.2138 |
| 326.7961 |
| 324.4818 |
| 325.2750 |
| 316.4370 |
| 314.8746 |
| 316.0209 |
| 310.4353 |
| 304.9011 |
| 296.5041 |
| 292.7144 |
| 288.2692 |
| 287.8418 |
| 287.3410 |
| 285.6378 |
| 284.8804 |
| 289.5265 |
| 291.0449 |
| 285.1579 |
| 287.5032 |
| 277.9894 |
| 275.2860 |
| 289.7927 |
| 288.2899 |
| 283.8991 |
| 281.9873 |
| 278.3221 |
| 277.2385 |
| 281.5369 |
| 271.8157 |
| 261.6956 |
| 241.6454 |
| 245.1629 |
| 243.0761 |
| 240.1133 |
| 238.8114 |
| 239.3064 |
| 239.0945 |
| 237.4983 |
| 234.7190 |
| 235.1469 |
| 237.8161 |
| 240.3643 |
| 239.2150 |
| 239.7442 |
| 239.2138 |
| 237.1511 |
| 232.0433 |
| 229.2297 |
| 231.1231 |
| 235.8810 |
| 234.8675 |
| 234.1385 |
| 238.2696 |
| 239.7941 |
| 239.9792 |
| 240.3709 |
| 240.4054 |
| 240.7067 |
| 240.6655 |
| 240.1969 |
| 241.1117 |
| 240.3844 |
| 240.4052 |
| 238.7704 |
| 239.3456 |
| 237.5807 |
| 237.9448 |
| 236.9369 |
| 234.1799 |
| 234.9180 |
| 234.1688 |
| 231.8299 |
| 231.0859 |
| 230.2493 |
| 232.6510 |
| 231.7380 |
| 230.5447 |
| 229.5841 |
| 229.0609 |
| 228.9212 |
| 233.0134 |
| 233.1138 |
| 231.9547 |
| 234.8431 |
| 233.8775 |
| 232.7121 |
| 229.9664 |
| 233.7202 |
| 235.3863 |
| 232.6633 |
| 231.7824 |
| 224.2690 |
| 224.8385 |
| 220.5541 |
| 220.3475 |
| 220.1628 |
| 216.6956 |
| 211.6831 |
| 210.9641 |
| 214.2364 |
| 214.6283 |
| 221.5536 |
| 222.4802 |
| 218.4704 |
| 220.6409 |
| 219.8819 |
| 223.7300 |
| 222.6209 |
| 223.1164 |
| 224.4523 |
| 224.9083 |
| 223.0261 |
| 226.4112 |
| 226.9108 |
| 226.4320 |
| 225.3494 |
| 225.8037 |
| 226.4079 |
| 225.8945 |
| 227.2817 |
| 230.5666 |
| 231.8436 |
| 230.9687 |
| 222.7676 |
| 228.5238 |
| 229.8720 |
| 229.1605 |
| 230.3436 |
| 232.5750 |
| 231.1850 |
| 231.3964 |
| 231.3783 |
| 231.3966 |
| 232.6106 |
| 231.9539 |
| 234.7852 |
| 235.2897 |
| 233.8997 |
| 232.6572 |
| 233.4580 |
| 233.5292 |
| 232.4665 |
| 232.8215 |
| 231.7138 |
| 230.4043 |
| 232.2341 |
| 232.9163 |
| 230.1004 |
| 232.2808 |
| 232.6674 |
| 230.9206 |
| 232.3868 |
| 231.6702 |
| 231.8797 |
| 230.3993 |
| 228.4367 |
| 228.3260 |
| 228.5498 |
| 228.9025 |
| 228.5017 |
| 227.2447 |
| 227.0089 |
| 227.2053 |
| 225.5782 |
| 227.3065 |
| 226.2395 |
| 226.9991 |
| 227.1443 |
| 226.5479 |
| 225.9811 |
| 224.0972 |
| 225.8695 |
| 226.3067 |
| 224.7729 |
| 225.0018 |
| 226.1061 |
| 223.1468 |
| 222.7797 |
| 225.3294 |
| 226.3232 |
| 225.6597 |
| 226.9657 |
| 226.0163 |
| 228.0010 |
| 226.5448 |
| 228.0147 |
| 229.9792 |
| 229.2134 |
| 230.1189 |
| 230.0162 |
| 229.1263 |
| 227.1254 |
| 226.7509 |
| 224.7888 |
| 226.8183 |
| 225.1423 |
| 221.6837 |
| 220.8371 |
| 217.0558 |
| 211.1069 |
| 210.3827 |
| 209.7915 |
| 210.3834 |
| 210.4298 |
| 211.2586 |
| 208.3280 |
| 212.8443 |
| 212.8905 |
| 214.7626 |
| 213.7045 |
| 212.0756 |
| 214.0683 |
| 214.7646 |
| 212.6478 |
| 211.5893 |
| 207.4363 |
| 206.3907 |
| 205.3930 |
| 206.5265 |
| 205.6042 |
| 206.1599 |
| 206.1476 |
| 207.5386 |
| 206.7537 |
| 207.8098 |
| 207.2169 |
| 207.6597 |
| 210.4397 |
| 207.8855 |
| 206.1495 |
| 210.2657 |
| 211.4222 |
| 210.1248 |
| 209.6407 |
| 208.4208 |
| 207.2362 |
| 208.4017 |
| 210.3623 |
| 208.8375 |
| 210.0788 |
| 210.3874 |
| 211.6032 |
| 207.1135 |
| 206.7660 |
| 209.5265 |
| 209.9583 |
| 208.8336 |
| 210.6153 |
| 210.6505 |
| 213.1091 |
| 210.1518 |
| 209.6816 |
| 210.9787 |
| 212.5779 |
| 215.8576 |
| 221.0304 |
| 223.0671 |
| 221.4637 |
| 225.4295 |
| 226.9885 |
| 230.0065 |
| 223.4468 |
| 230.9068 |
| 235.6308 |
| 234.2542 |
| 233.3223 |
| 234.5303 |
| 236.7109 |