Lịch sử của giá hàng ngày CNY /NPR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 19.5243 Rupee Nepal
tối thiểu trên
1 Nhân dân tệ = 8.3909 Rupee Nepal
Date | CNY/NPR |
---|---|
18.4472 | |
18.4294 | |
18.4341 | |
18.3838 | |
18.4375 | |
18.5028 | |
18.4759 | |
18.4328 | |
18.4257 | |
18.4213 | |
18.4523 | |
18.4380 | |
18.6886 | |
18.7343 | |
18.4839 | |
18.6372 | |
18.7272 | |
18.8558 | |
18.6733 | |
18.6262 | |
18.6083 | |
18.8317 | |
18.7056 | |
18.5936 | |
18.3020 | |
18.3150 | |
18.2000 | |
18.1849 | |
18.2281 | |
18.2688 | |
18.5213 | |
18.1852 | |
18.2564 | |
18.1791 | |
18.2052 | |
18.1370 | |
18.4343 | |
18.2958 | |
18.3899 | |
18.5366 | |
18.2165 | |
18.2958 | |
18.2802 | |
18.0864 | |
18.1287 | |
18.3113 | |
18.4606 | |
18.5639 | |
18.6802 | |
18.8407 | |
18.9525 | |
18.9260 | |
18.8984 | |
18.9518 | |
19.0473 | |
19.2056 | |
18.9092 | |
19.0876 | |
19.3037 | |
19.3886 | |
19.4641 | |
19.3071 | |
19.1976 | |
19.4161 | |
19.4567 | |
19.1998 | |
19.0277 | |
18.9415 | |
18.9099 | |
18.7903 | |
18.1339 | |
18.2689 | |
18.3851 | |
18.1732 | |
18.1556 | |
18.1373 | |
18.3214 | |
18.4008 | |
18.3876 | |
18.2365 | |
18.1738 | |
18.3749 | |
18.4272 | |
18.5203 | |
18.6483 | |
18.7803 | |
18.8428 | |
18.6832 | |
18.9017 | |
18.9581 | |
18.9380 | |
18.8491 | |
18.7205 | |
18.6554 | |
18.5065 | |
18.6585 | |
18.6089 | |
18.6533 | |
18.2964 | |
18.4310 | |
18.5070 | |
18.6825 | |
19.1478 | |
19.2176 | |
19.4352 | |
19.1381 | |
18.8406 | |
18.9953 | |
18.7684 | |
18.7919 | |
18.8450 | |
18.7097 | |
18.5891 | |
18.7166 | |
18.8368 | |
19.0455 | |
19.0406 | |
18.8969 | |
18.7884 | |
18.6563 | |
18.6610 | |
18.5248 | |
18.7320 | |
18.7916 | |
18.7353 | |
18.7002 | |
18.4498 | |
18.2624 | |
18.2269 | |
18.2584 | |
18.0944 | |
18.1080 | |
18.3311 | |
18.3299 | |
18.3003 | |
18.4104 | |
18.3750 | |
18.4236 | |
18.4166 | |
18.4042 | |
18.3974 | |
18.3406 | |
18.3166 | |
18.2071 | |
18.2174 | |
18.1476 | |
18.1622 | |
18.2836 | |
18.2648 | |
18.4394 | |
18.2900 | |
18.2908 | |
17.8757 | |
17.6960 | |
17.7755 | |
17.8140 | |
17.9054 | |
18.1912 | |
17.9001 | |
17.9836 | |
18.0654 | |
18.0113 | |
17.9781 | |
18.0602 | |
18.1182 | |
18.0738 | |
17.9925 | |
18.0735 | |
17.9639 | |
18.1169 | |
17.9861 | |
17.9974 | |
18.0632 | |
17.8469 | |
17.8020 | |
17.6358 | |
17.5535 | |
17.3900 | |
17.2567 | |
17.2851 | |
17.2421 | |
17.2215 | |
17.1464 | |
17.1229 | |
17.1425 | |
17.2714 | |
17.1953 | |
17.1590 | |
17.1011 | |
17.1164 | |
17.1896 | |
17.0128 | |
17.0641 | |
17.2089 | |
17.1774 | |
17.0839 | |
16.9451 | |
17.0146 | |
17.1062 | |
17.0788 | |
17.1249 | |
17.2039 | |
17.3240 | |
17.1539 | |
17.1906 | |
17.0335 | |
17.0788 | |
16.9405 | |
17.0471 | |
16.5250 | |
16.3357 | |
16.3243 | |
16.3351 | |
16.2456 | |
16.4764 | |
16.5517 | |
16.4084 | |
16.4739 | |
16.3422 | |
16.2491 | |
16.2584 | |
16.1520 | |
16.3027 | |
16.3064 | |
16.3492 | |
16.3152 | |
16.0983 | |
16.0092 | |
16.0112 | |
16.1197 | |
15.8798 | |
15.8403 | |
15.9352 | |
16.1929 | |
16.0306 | |
15.9244 | |
16.0826 | |
16.1957 | |
16.1639 | |
15.9383 | |
15.9779 | |
16.0214 | |
15.9382 | |
15.9499 | |
16.1844 | |
16.1413 | |
16.1439 | |
16.0727 | |
16.0387 | |
16.1292 | |
16.1410 | |
16.3942 | |
16.4015 | |
16.5899 | |
16.6035 | |
16.5472 | |
16.5908 | |
16.5261 | |
16.4168 | |
16.3444 | |
16.6056 | |
16.8923 | |
16.9363 | |
16.8476 | |
16.7600 | |
17.0116 | |
16.8427 | |
16.7177 | |
16.7672 | |
16.2292 | |
16.2366 | |
16.2766 | |
16.6085 | |
16.5061 | |
16.3787 | |
16.3344 | |
16.5132 | |
16.7422 | |
16.8901 | |
16.8746 | |
16.9168 | |
17.0861 | |
17.0985 | |
16.9717 | |
16.9124 | |
16.9052 | |
16.9057 | |
16.6661 | |
16.4626 | |
16.2810 | |
16.2209 | |
16.0614 | |
16.1094 | |
16.2118 | |
16.4063 | |
16.6172 | |
16.4901 | |
16.6502 | |
16.9011 | |
16.8398 | |
16.8013 | |
16.8505 | |
17.0829 | |
17.0471 | |
16.8775 | |
16.7761 | |
16.8411 | |
16.6908 | |
16.4242 | |
16.5965 | |
16.5303 | |
16.3978 | |
16.4357 | |
16.4025 | |
16.4146 | |
16.1891 | |
16.2697 | |
16.3067 | |
16.0419 | |
15.9571 | |
15.7664 | |
15.6580 | |
15.6462 | |
15.5724 | |
15.5473 | |
15.5853 | |
15.5524 | |
15.6927 | |
15.7559 | |
15.7407 | |
15.5964 | |
15.6017 | |
15.6522 | |
15.7243 | |
15.7927 | |
15.7158 | |
15.7766 | |
15.6089 | |
15.7291 | |
15.7092 | |
15.4203 | |
15.3829 | |
15.4060 | |
15.1982 | |
15.2542 | |
15.2570 | |
15.1872 | |
15.1703 | |
15.2658 | |
15.0680 | |
15.1030 | |
15.1807 | |
15.1165 | |
15.0795 | |
14.9831 | |
14.8667 | |
14.9483 | |
14.9101 | |
15.0006 | |
14.9771 | |
14.9181 | |
15.0464 | |
15.1161 | |
15.2126 | |
15.7474 | |
15.8812 | |
15.9218 | |
15.8749 | |
15.9000 | |
15.7184 | |
15.7288 | |
15.7086 | |
15.8149 | |
15.5957 | |
15.7434 | |
15.6564 | |
15.6793 | |
15.5063 | |
15.6860 | |
15.9095 | |
15.8646 | |
15.7537 | |
15.7960 | |
15.7038 | |
15.8036 | |
15.8393 | |
16.0195 | |
15.9764 | |
15.9595 | |
16.0600 | |
15.9722 | |
16.0444 | |
16.0853 | |
16.0878 | |
16.0829 | |
16.0681 | |
16.1747 | |
16.0446 | |
16.0459 | |
16.0863 | |
16.1886 | |
16.3506 | |
16.3795 | |
16.2612 | |
16.4145 | |
16.3288 | |
16.4813 | |
16.3457 | |
16.3735 | |
16.4074 | |
16.3576 | |
16.4610 | |
16.4641 | |
16.3897 | |
16.3732 | |
16.4556 | |
16.5071 | |
16.5093 | |
16.7768 | |
16.8019 | |
16.5889 | |
16.4721 | |
16.4947 | |
16.3101 | |
16.2184 | |
16.1116 | |
16.1867 | |
16.2500 | |
16.2423 | |
16.4495 | |
16.4674 | |
16.6795 | |
16.5548 | |
16.5871 | |
16.6788 | |
16.5586 | |
16.4824 | |
16.3232 | |
16.3676 | |
16.4218 | |
16.5936 | |
16.5666 | |
16.6664 | |
16.7568 | |
16.6424 | |
16.6211 | |
16.3427 | |
16.4430 | |
16.5039 | |
16.5796 | |
16.4650 | |
16.4191 | |
16.4114 | |
16.4972 | |
16.4453 | |
16.5390 | |
16.5586 | |
16.4931 | |
16.5188 | |
16.4554 | |
16.5362 | |
16.3541 | |
16.3365 | |
16.1990 | |
16.1468 | |
16.0638 | |
16.2139 | |
16.0726 | |
16.1294 | |
16.0657 | |
15.8515 | |
15.9686 | |
15.9753 | |
15.9616 | |
15.8717 | |
15.7670 | |
15.9537 | |
16.1290 | |
16.4085 | |
16.4038 | |
16.3115 | |
16.2592 | |
16.0292 | |
16.1554 | |
16.1206 | |
16.1522 | |
16.1211 | |
16.1573 | |
16.0666 | |
16.0900 | |
15.9750 | |
16.0366 | |
15.9848 | |
15.8467 | |
15.8299 | |
15.7212 | |
15.8640 | |
15.7910 | |
15.8495 | |
15.9366 | |
15.8260 | |
15.5639 | |
15.5665 | |
15.5519 | |
15.4629 | |
15.5237 | |
15.5113 | |
15.4310 | |
15.2185 | |
15.2236 | |
15.1167 | |
15.1064 | |
15.4317 | |
15.4722 | |
15.5611 | |
15.5706 | |
15.5419 | |
15.4952 | |
15.4438 | |
15.7186 | |
15.8450 | |
15.9932 | |
16.1880 | |
16.2980 | |
16.3087 | |
16.4741 | |
16.4974 | |
16.6257 | |
16.2858 | |
16.2483 | |
16.4096 | |
16.3199 | |
16.3241 | |
16.2516 | |
16.1797 | |
16.3623 | |
16.4622 | |
16.3270 | |
16.4543 | |
16.1684 | |
16.1794 | |
16.1674 | |
16.1016 | |
16.1355 | |
16.3109 | |
16.3234 | |
16.4985 | |
16.9806 | |
17.2552 | |
16.7279 | |
16.3165 | |
15.9113 | |
15.8724 | |
15.4635 | |
15.4824 | |
15.5493 | |
15.8520 | |
15.3848 | |
15.5175 | |
15.0027 | |
15.0195 | |
14.7338 | |
14.4877 | |
14.2837 | |
14.2223 | |
14.0151 | |
14.0553 | |
13.9668 | |
14.0835 | |
14.0524 | |
13.9593 | |
13.9952 | |
13.9029 | |
13.9635 | |
14.0585 | |
13.8997 | |
13.8576 | |
13.7743 | |
13.6428 | |
13.7995 | |
13.8217 | |
13.9977 | |
14.0592 | |
14.0568 | |
14.1257 | |
13.9935 | |
13.9640 | |
14.0405 | |
14.2675 | |
14.1229 | |
14.1234 | |
13.9121 | |
13.7927 | |
13.7165 | |
13.5044 | |
13.2673 | |
13.4398 | |
13.5571 | |
13.7867 | |
14.0102 | |
13.9995 | |
14.0004 | |
13.9772 | |
13.9417 | |
13.9533 | |
13.9655 | |
13.9252 | |
13.8093 | |
13.8246 | |
13.9189 | |
14.2245 | |
14.0634 | |
14.0036 | |
13.8900 | |
13.9687 | |
13.7635 | |
13.5707 | |
13.3610 | |
13.3973 | |
13.2685 | |
13.0919 | |
12.9610 | |
12.8978 | |
12.9785 | |
12.7112 | |
12.6372 | |
12.6432 | |
12.7520 | |
12.4994 | |
12.5018 | |
12.3868 | |
12.5202 | |
12.7098 | |
13.0072 | |
13.3580 | |
13.4782 | |
13.3532 | |
13.3336 | |
13.1751 | |
12.9152 | |
12.8696 | |
12.8466 | |
12.2941 | |
12.1555 | |
12.1275 | |
12.1941 | |
12.1328 | |
12.1683 | |
12.1515 | |
12.1398 | |
11.9619 | |
11.7951 | |
11.5158 | |
11.5221 | |
11.4317 | |
11.2955 | |
11.2007 | |
10.9683 | |
11.0316 | |
11.0272 | |
11.0197 | |
11.0160 | |
11.0886 | |
11.1334 | |
11.0898 | |
11.0542 | |
11.1379 | |
11.1483 | |
11.1085 | |
11.0231 | |
10.8934 | |
10.8490 | |
10.9000 | |
10.8696 | |
10.7834 | |
10.7817 | |
10.8170 | |
10.8059 | |
10.8258 | |
10.8233 | |
10.7952 | |
10.7703 | |
10.8520 | |
10.8157 | |
10.8295 | |
10.8177 | |
10.7399 | |
10.7245 | |
10.7288 | |
10.6871 | |
10.6591 | |
10.5978 | |
10.5137 | |
10.5349 | |
10.5413 | |
10.5414 | |
10.4727 | |
10.5770 | |
10.6065 | |
10.5624 | |
10.5468 | |
10.5987 | |
10.6423 | |
10.6529 | |
10.6269 | |
10.6537 | |
10.6324 | |
10.6348 | |
10.6137 | |
10.6179 | |
10.7049 | |
10.7137 | |
10.6789 | |
10.6758 | |
10.5753 | |
10.5220 | |
10.5561 | |
10.6232 | |
10.5455 | |
10.7041 | |
10.4594 | |
10.4437 | |
10.3386 | |
10.3160 | |
10.3880 | |
10.3308 | |
10.3745 | |
10.3825 | |
10.4531 | |
10.4564 | |
10.4737 | |
10.5278 | |
10.5278 | |
10.5316 | |
10.6011 | |
10.4467 | |
10.4464 | |
10.4598 | |
10.4333 | |
10.5394 | |
10.5374 | |
10.5396 | |
10.4675 | |
10.5677 | |
10.5625 | |
10.4647 | |
10.5062 | |
10.5052 | |
10.5280 | |
10.5817 | |
10.5317 | |
10.5341 | |
10.6439 | |
10.7367 | |
10.7071 | |
10.7202 | |
10.7737 | |
10.7027 | |
10.7703 | |
10.6616 | |
10.6633 | |
10.6537 | |
10.7764 | |
10.7207 | |
10.8056 | |
10.7957 | |
10.7092 | |
10.7629 | |
10.6487 | |
10.6352 | |
10.5926 | |
10.6622 | |
10.9447 | |
10.8847 | |
10.9705 | |
11.0031 | |
10.9637 | |
10.9290 | |
10.9347 | |
11.0335 | |
10.9789 | |
11.0761 | |
11.0606 | |
11.1728 | |
10.9135 | |
10.8228 | |
10.7531 | |
10.8115 | |
10.8591 | |
10.7593 | |
10.7477 | |
10.7517 | |
10.7164 | |
10.4837 | |
10.6681 | |
10.7873 | |
10.8725 | |
10.9901 | |
10.7959 | |
10.6297 | |
10.7964 | |
10.8829 | |
10.8501 | |
10.6131 | |
10.6938 | |
10.5935 | |
10.4281 | |
10.4860 | |
10.2821 | |
10.2910 | |
10.2135 | |
10.1559 | |
10.0131 | |
10.0607 | |
10.0893 | |
10.1145 | |
10.1163 | |
10.1355 | |
10.1117 | |
10.0773 | |
10.0434 | |
9.9974 | |
9.9254 | |
9.9544 | |
9.8849 | |
9.8129 | |
9.6506 | |
9.5759 | |
9.5596 | |
9.5537 | |
9.5519 | |
9.5244 | |
9.5389 | |
9.5245 | |
9.4732 | |
9.4575 | |
9.3437 | |
9.3227 | |
9.2698 | |
9.2646 | |
9.2561 | |
9.2035 | |
9.1933 | |
9.1720 | |
9.1319 | |
9.0707 | |
9.0295 | |
9.0506 | |
9.0709 | |
9.0828 | |
9.0434 | |
8.9792 | |
9.0150 | |
8.9952 | |
8.9516 | |
8.9096 | |
8.9422 | |
8.9243 | |
8.9263 | |
8.9107 | |
8.9512 | |
8.9564 | |
8.9368 | |
8.8490 | |
8.8266 | |
8.8510 | |
8.8424 | |
8.8683 | |
8.8771 | |
8.8305 | |
8.8255 | |
8.8421 | |
8.8340 | |
8.7239 | |
8.7425 | |
8.7768 | |
8.7875 | |
8.7749 | |
8.7451 | |
8.7432 | |
8.8165 | |
8.9088 | |
9.0039 | |
9.0035 | |
9.0732 | |
9.0741 | |
9.0470 | |
9.0540 | |
9.0391 | |
9.0374 | |
9.0190 | |
9.0438 | |
9.0199 | |
9.0229 | |
9.0057 | |
8.9899 | |
8.9481 | |
8.9362 | |
8.9342 | |
8.9211 | |
9.0357 | |
9.1028 | |
9.1990 | |
9.2352 | |
9.1897 | |
9.2564 | |
9.2347 | |
9.2396 | |
9.2644 | |
9.1492 | |
9.1618 | |
9.1535 | |
9.1227 | |
9.1641 | |
9.1342 | |
9.1563 | |
9.1347 | |
9.1437 | |
9.1538 | |
9.1858 | |
9.1496 | |
9.0736 | |
9.0547 | |
9.0606 | |
9.0274 | |
9.0146 | |
8.9241 | |
8.9379 | |
9.0071 | |
8.9544 | |
8.9589 | |
8.9352 | |
8.9545 | |
8.9000 | |
8.9486 | |
8.9395 | |
8.9343 | |
8.9455 | |
8.8798 | |
8.9239 | |
8.9522 | |
8.8825 | |
8.9192 | |
8.8958 | |
8.9115 | |
8.8712 | |
8.8311 | |
8.9280 | |
9.1877 | |
9.0425 | |
8.9823 | |
8.9751 | |
8.9721 | |
8.9047 | |
8.9054 | |
8.7543 | |
8.8489 | |
8.7743 | |
8.9534 | |
8.9005 | |
8.7412 | |
8.7946 | |
8.7593 | |
8.7602 | |
8.7307 | |
8.6462 | |
8.6259 | |
8.6470 | |
8.6661 | |
8.6351 | |
8.6146 | |
8.6640 | |
8.4710 | |
8.4613 | |
8.3978 | |
8.4572 | |
8.4738 | |
8.5251 | |
8.4296 | |
8.4281 | |
8.4735 | |
8.4660 | |
8.5539 | |
8.5658 | |
8.5145 | |
8.5094 | |
8.5052 | |
8.5342 | |
8.5306 | |
8.5230 | |
8.5541 | |
8.4915 | |
8.5671 | |
8.5847 | |
8.5755 | |
8.5494 | |
8.5079 | |
8.4881 | |
8.5648 | |
8.5337 | |
8.4735 | |
8.5835 | |
8.5886 | |
8.5743 | |
8.5104 | |
8.7357 | |
8.6875 | |
8.7075 | |
8.8050 | |
8.8772 | |
8.8527 | |
8.9175 | |
8.7753 | |
8.9375 | |
8.7878 | |
8.9474 | |
8.9774 | |
8.8301 | |
8.8287 | |
9.0725 | |
8.6989 | |
8.5573 | |
8.6862 | |
9.0239 | |
8.5448 | |
8.5642 | |
8.6979 | |
8.6966 | |
8.8662 | |
8.9188 | |
8.6936 | |
8.7741 | |
8.8202 | |
8.9159 | |
8.9297 | |
8.8228 | |
8.6542 | |
8.6295 | |
8.8846 | |
8.9116 | |
9.0413 | |
8.8809 |