História das diárias CNY /NPR desde sábado, 20 março 2004.
O máximo foi atingido em
1 Yuan chinês = 19.5243 Rupia nepalesa
o mínimo em
1 Yuan chinês = 8.3909 Rupia nepalesa
história preço de NPR / CNY
Date | CNY/NPR |
| 18.4472 |
| 18.4294 |
| 18.4341 |
| 18.3838 |
| 18.4375 |
| 18.5028 |
| 18.4759 |
| 18.4328 |
| 18.4257 |
| 18.4213 |
| 18.4523 |
| 18.4380 |
| 18.6886 |
| 18.7343 |
| 18.4839 |
| 18.6372 |
| 18.7272 |
| 18.8558 |
| 18.6733 |
| 18.6262 |
| 18.6083 |
| 18.8317 |
| 18.7056 |
| 18.5936 |
| 18.3020 |
| 18.3150 |
| 18.2000 |
| 18.1849 |
| 18.2281 |
| 18.2688 |
| 18.5213 |
| 18.1852 |
| 18.2564 |
| 18.1791 |
| 18.2052 |
| 18.1370 |
| 18.4343 |
| 18.2958 |
| 18.3899 |
| 18.5366 |
| 18.2165 |
| 18.2958 |
| 18.2802 |
| 18.0864 |
| 18.1287 |
| 18.3113 |
| 18.4606 |
| 18.5639 |
| 18.6802 |
| 18.8407 |
| 18.9525 |
| 18.9260 |
| 18.8984 |
| 18.9518 |
| 19.0473 |
| 19.2056 |
| 18.9092 |
| 19.0876 |
| 19.3037 |
| 19.3886 |
| 19.4641 |
| 19.3071 |
| 19.1976 |
| 19.4161 |
| 19.4567 |
| 19.1998 |
| 19.0277 |
| 18.9415 |
| 18.9099 |
| 18.7903 |
| 18.1339 |
| 18.2689 |
| 18.3851 |
| 18.1732 |
| 18.1556 |
| 18.1373 |
| 18.3214 |
| 18.4008 |
| 18.3876 |
| 18.2365 |
| 18.1738 |
| 18.3749 |
| 18.4272 |
| 18.5203 |
| 18.6483 |
| 18.7803 |
| 18.8428 |
| 18.6832 |
| 18.9017 |
| 18.9581 |
| 18.9380 |
| 18.8491 |
| 18.7205 |
| 18.6554 |
| 18.5065 |
| 18.6585 |
| 18.6089 |
| 18.6533 |
| 18.2964 |
| 18.4310 |
| 18.5070 |
| 18.6825 |
| 19.1478 |
| 19.2176 |
| 19.4352 |
| 19.1381 |
| 18.8406 |
| 18.9953 |
| 18.7684 |
| 18.7919 |
| 18.8450 |
| 18.7097 |
| 18.5891 |
| 18.7166 |
| 18.8368 |
| 19.0455 |
| 19.0406 |
| 18.8969 |
| 18.7884 |
| 18.6563 |
| 18.6610 |
| 18.5248 |
| 18.7320 |
| 18.7916 |
| 18.7353 |
| 18.7002 |
| 18.4498 |
| 18.2624 |
| 18.2269 |
| 18.2584 |
| 18.0944 |
| 18.1080 |
| 18.3311 |
| 18.3299 |
| 18.3003 |
| 18.4104 |
| 18.3750 |
| 18.4236 |
| 18.4166 |
| 18.4042 |
| 18.3974 |
| 18.3406 |
| 18.3166 |
| 18.2071 |
| 18.2174 |
| 18.1476 |
| 18.1622 |
| 18.2836 |
| 18.2648 |
| 18.4394 |
| 18.2900 |
| 18.2908 |
| 17.8757 |
| 17.6960 |
| 17.7755 |
| 17.8140 |
| 17.9054 |
| 18.1912 |
| 17.9001 |
| 17.9836 |
| 18.0654 |
| 18.0113 |
| 17.9781 |
| 18.0602 |
| 18.1182 |
| 18.0738 |
| 17.9925 |
| 18.0735 |
| 17.9639 |
| 18.1169 |
| 17.9861 |
| 17.9974 |
| 18.0632 |
| 17.8469 |
| 17.8020 |
| 17.6358 |
| 17.5535 |
| 17.3900 |
| 17.2567 |
| 17.2851 |
| 17.2421 |
| 17.2215 |
| 17.1464 |
| 17.1229 |
| 17.1425 |
| 17.2714 |
| 17.1953 |
| 17.1590 |
| 17.1011 |
| 17.1164 |
| 17.1896 |
| 17.0128 |
| 17.0641 |
| 17.2089 |
| 17.1774 |
| 17.0839 |
| 16.9451 |
| 17.0146 |
| 17.1062 |
| 17.0788 |
| 17.1249 |
| 17.2039 |
| 17.3240 |
| 17.1539 |
| 17.1906 |
| 17.0335 |
| 17.0788 |
| 16.9405 |
| 17.0471 |
| 16.5250 |
| 16.3357 |
| 16.3243 |
| 16.3351 |
| 16.2456 |
| 16.4764 |
| 16.5517 |
| 16.4084 |
| 16.4739 |
| 16.3422 |
| 16.2491 |
| 16.2584 |
| 16.1520 |
| 16.3027 |
| 16.3064 |
| 16.3492 |
| 16.3152 |
| 16.0983 |
| 16.0092 |
| 16.0112 |
| 16.1197 |
| 15.8798 |
| 15.8403 |
| 15.9352 |
| 16.1929 |
| 16.0306 |
| 15.9244 |
| 16.0826 |
| 16.1957 |
| 16.1639 |
| 15.9383 |
| 15.9779 |
| 16.0214 |
| 15.9382 |
| 15.9499 |
| 16.1844 |
| 16.1413 |
| 16.1439 |
| 16.0727 |
| 16.0387 |
| 16.1292 |
| 16.1410 |
| 16.3942 |
| 16.4015 |
| 16.5899 |
| 16.6035 |
| 16.5472 |
| 16.5908 |
| 16.5261 |
| 16.4168 |
| 16.3444 |
| 16.6056 |
| 16.8923 |
| 16.9363 |
| 16.8476 |
| 16.7600 |
| 17.0116 |
| 16.8427 |
| 16.7177 |
| 16.7672 |
| 16.2292 |
| 16.2366 |
| 16.2766 |
| 16.6085 |
| 16.5061 |
| 16.3787 |
| 16.3344 |
| 16.5132 |
| 16.7422 |
| 16.8901 |
| 16.8746 |
| 16.9168 |
| 17.0861 |
| 17.0985 |
| 16.9717 |
| 16.9124 |
| 16.9052 |
| 16.9057 |
| 16.6661 |
| 16.4626 |
| 16.2810 |
| 16.2209 |
| 16.0614 |
| 16.1094 |
| 16.2118 |
| 16.4063 |
| 16.6172 |
| 16.4901 |
| 16.6502 |
| 16.9011 |
| 16.8398 |
| 16.8013 |
| 16.8505 |
| 17.0829 |
| 17.0471 |
| 16.8775 |
| 16.7761 |
| 16.8411 |
| 16.6908 |
| 16.4242 |
| 16.5965 |
| 16.5303 |
| 16.3978 |
| 16.4357 |
| 16.4025 |
| 16.4146 |
| 16.1891 |
| 16.2697 |
| 16.3067 |
| 16.0419 |
| 15.9571 |
| 15.7664 |
| 15.6580 |
| 15.6462 |
| 15.5724 |
| 15.5473 |
| 15.5853 |
| 15.5524 |
| 15.6927 |
| 15.7559 |
| 15.7407 |
| 15.5964 |
| 15.6017 |
| 15.6522 |
| 15.7243 |
| 15.7927 |
| 15.7158 |
| 15.7766 |
| 15.6089 |
| 15.7291 |
| 15.7092 |
| 15.4203 |
| 15.3829 |
| 15.4060 |
| 15.1982 |
| 15.2542 |
| 15.2570 |
| 15.1872 |
| 15.1703 |
| 15.2658 |
| 15.0680 |
| 15.1030 |
| 15.1807 |
| 15.1165 |
| 15.0795 |
| 14.9831 |
| 14.8667 |
| 14.9483 |
| 14.9101 |
| 15.0006 |
| 14.9771 |
| 14.9181 |
| 15.0464 |
| 15.1161 |
| 15.2126 |
| 15.7474 |
| 15.8812 |
| 15.9218 |
| 15.8749 |
| 15.9000 |
| 15.7184 |
| 15.7288 |
| 15.7086 |
| 15.8149 |
| 15.5957 |
| 15.7434 |
| 15.6564 |
| 15.6793 |
| 15.5063 |
| 15.6860 |
| 15.9095 |
| 15.8646 |
| 15.7537 |
| 15.7960 |
| 15.7038 |
| 15.8036 |
| 15.8393 |
| 16.0195 |
| 15.9764 |
| 15.9595 |
| 16.0600 |
| 15.9722 |
| 16.0444 |
| 16.0853 |
| 16.0878 |
| 16.0829 |
| 16.0681 |
| 16.1747 |
| 16.0446 |
| 16.0459 |
| 16.0863 |
| 16.1886 |
| 16.3506 |
| 16.3795 |
| 16.2612 |
| 16.4145 |
| 16.3288 |
| 16.4813 |
| 16.3457 |
| 16.3735 |
| 16.4074 |
| 16.3576 |
| 16.4610 |
| 16.4641 |
| 16.3897 |
| 16.3732 |
| 16.4556 |
| 16.5071 |
| 16.5093 |
| 16.7768 |
| 16.8019 |
| 16.5889 |
| 16.4721 |
| 16.4947 |
| 16.3101 |
| 16.2184 |
| 16.1116 |
| 16.1867 |
| 16.2500 |
| 16.2423 |
| 16.4495 |
| 16.4674 |
| 16.6795 |
| 16.5548 |
| 16.5871 |
| 16.6788 |
| 16.5586 |
| 16.4824 |
| 16.3232 |
| 16.3676 |
| 16.4218 |
| 16.5936 |
| 16.5666 |
| 16.6664 |
| 16.7568 |
| 16.6424 |
| 16.6211 |
| 16.3427 |
| 16.4430 |
| 16.5039 |
| 16.5796 |
| 16.4650 |
| 16.4191 |
| 16.4114 |
| 16.4972 |
| 16.4453 |
| 16.5390 |
| 16.5586 |
| 16.4931 |
| 16.5188 |
| 16.4554 |
| 16.5362 |
| 16.3541 |
| 16.3365 |
| 16.1990 |
| 16.1468 |
| 16.0638 |
| 16.2139 |
| 16.0726 |
| 16.1294 |
| 16.0657 |
| 15.8515 |
| 15.9686 |
| 15.9753 |
| 15.9616 |
| 15.8717 |
| 15.7670 |
| 15.9537 |
| 16.1290 |
| 16.4085 |
| 16.4038 |
| 16.3115 |
| 16.2592 |
| 16.0292 |
| 16.1554 |
| 16.1206 |
| 16.1522 |
| 16.1211 |
| 16.1573 |
| 16.0666 |
| 16.0900 |
| 15.9750 |
| 16.0366 |
| 15.9848 |
| 15.8467 |
| 15.8299 |
| 15.7212 |
| 15.8640 |
| 15.7910 |
| 15.8495 |
| 15.9366 |
| 15.8260 |
| 15.5639 |
| 15.5665 |
| 15.5519 |
| 15.4629 |
| 15.5237 |
| 15.5113 |
| 15.4310 |
| 15.2185 |
| 15.2236 |
| 15.1167 |
| 15.1064 |
| 15.4317 |
| 15.4722 |
| 15.5611 |
| 15.5706 |
| 15.5419 |
| 15.4952 |
| 15.4438 |
| 15.7186 |
| 15.8450 |
| 15.9932 |
| 16.1880 |
| 16.2980 |
| 16.3087 |
| 16.4741 |
| 16.4974 |
| 16.6257 |
| 16.2858 |
| 16.2483 |
| 16.4096 |
| 16.3199 |
| 16.3241 |
| 16.2516 |
| 16.1797 |
| 16.3623 |
| 16.4622 |
| 16.3270 |
| 16.4543 |
| 16.1684 |
| 16.1794 |
| 16.1674 |
| 16.1016 |
| 16.1355 |
| 16.3109 |
| 16.3234 |
| 16.4985 |
| 16.9806 |
| 17.2552 |
| 16.7279 |
| 16.3165 |
| 15.9113 |
| 15.8724 |
| 15.4635 |
| 15.4824 |
| 15.5493 |
| 15.8520 |
| 15.3848 |
| 15.5175 |
| 15.0027 |
| 15.0195 |
| 14.7338 |
| 14.4877 |
| 14.2837 |
| 14.2223 |
| 14.0151 |
| 14.0553 |
| 13.9668 |
| 14.0835 |
| 14.0524 |
| 13.9593 |
| 13.9952 |
| 13.9029 |
| 13.9635 |
| 14.0585 |
| 13.8997 |
| 13.8576 |
| 13.7743 |
| 13.6428 |
| 13.7995 |
| 13.8217 |
| 13.9977 |
| 14.0592 |
| 14.0568 |
| 14.1257 |
| 13.9935 |
| 13.9640 |
| 14.0405 |
| 14.2675 |
| 14.1229 |
| 14.1234 |
| 13.9121 |
| 13.7927 |
| 13.7165 |
| 13.5044 |
| 13.2673 |
| 13.4398 |
| 13.5571 |
| 13.7867 |
| 14.0102 |
| 13.9995 |
| 14.0004 |
| 13.9772 |
| 13.9417 |
| 13.9533 |
| 13.9655 |
| 13.9252 |
| 13.8093 |
| 13.8246 |
| 13.9189 |
| 14.2245 |
| 14.0634 |
| 14.0036 |
| 13.8900 |
| 13.9687 |
| 13.7635 |
| 13.5707 |
| 13.3610 |
| 13.3973 |
| 13.2685 |
| 13.0919 |
| 12.9610 |
| 12.8978 |
| 12.9785 |
| 12.7112 |
| 12.6372 |
| 12.6432 |
| 12.7520 |
| 12.4994 |
| 12.5018 |
| 12.3868 |
| 12.5202 |
| 12.7098 |
| 13.0072 |
| 13.3580 |
| 13.4782 |
| 13.3532 |
| 13.3336 |
| 13.1751 |
| 12.9152 |
| 12.8696 |
| 12.8466 |
| 12.2941 |
| 12.1555 |
| 12.1275 |
| 12.1941 |
| 12.1328 |
| 12.1683 |
| 12.1515 |
| 12.1398 |
| 11.9619 |
| 11.7951 |
| 11.5158 |
| 11.5221 |
| 11.4317 |
| 11.2955 |
| 11.2007 |
| 10.9683 |
| 11.0316 |
| 11.0272 |
| 11.0197 |
| 11.0160 |
| 11.0886 |
| 11.1334 |
| 11.0898 |
| 11.0542 |
| 11.1379 |
| 11.1483 |
| 11.1085 |
| 11.0231 |
| 10.8934 |
| 10.8490 |
| 10.9000 |
| 10.8696 |
| 10.7834 |
| 10.7817 |
| 10.8170 |
| 10.8059 |
| 10.8258 |
| 10.8233 |
| 10.7952 |
| 10.7703 |
| 10.8520 |
| 10.8157 |
| 10.8295 |
| 10.8177 |
| 10.7399 |
| 10.7245 |
| 10.7288 |
| 10.6871 |
| 10.6591 |
| 10.5978 |
| 10.5137 |
| 10.5349 |
| 10.5413 |
| 10.5414 |
| 10.4727 |
| 10.5770 |
| 10.6065 |
| 10.5624 |
| 10.5468 |
| 10.5987 |
| 10.6423 |
| 10.6529 |
| 10.6269 |
| 10.6537 |
| 10.6324 |
| 10.6348 |
| 10.6137 |
| 10.6179 |
| 10.7049 |
| 10.7137 |
| 10.6789 |
| 10.6758 |
| 10.5753 |
| 10.5220 |
| 10.5561 |
| 10.6232 |
| 10.5455 |
| 10.7041 |
| 10.4594 |
| 10.4437 |
| 10.3386 |
| 10.3160 |
| 10.3880 |
| 10.3308 |
| 10.3745 |
| 10.3825 |
| 10.4531 |
| 10.4564 |
| 10.4737 |
| 10.5278 |
| 10.5278 |
| 10.5316 |
| 10.6011 |
| 10.4467 |
| 10.4464 |
| 10.4598 |
| 10.4333 |
| 10.5394 |
| 10.5374 |
| 10.5396 |
| 10.4675 |
| 10.5677 |
| 10.5625 |
| 10.4647 |
| 10.5062 |
| 10.5052 |
| 10.5280 |
| 10.5817 |
| 10.5317 |
| 10.5341 |
| 10.6439 |
| 10.7367 |
| 10.7071 |
| 10.7202 |
| 10.7737 |
| 10.7027 |
| 10.7703 |
| 10.6616 |
| 10.6633 |
| 10.6537 |
| 10.7764 |
| 10.7207 |
| 10.8056 |
| 10.7957 |
| 10.7092 |
| 10.7629 |
| 10.6487 |
| 10.6352 |
| 10.5926 |
| 10.6622 |
| 10.9447 |
| 10.8847 |
| 10.9705 |
| 11.0031 |
| 10.9637 |
| 10.9290 |
| 10.9347 |
| 11.0335 |
| 10.9789 |
| 11.0761 |
| 11.0606 |
| 11.1728 |
| 10.9135 |
| 10.8228 |
| 10.7531 |
| 10.8115 |
| 10.8591 |
| 10.7593 |
| 10.7477 |
| 10.7517 |
| 10.7164 |
| 10.4837 |
| 10.6681 |
| 10.7873 |
| 10.8725 |
| 10.9901 |
| 10.7959 |
| 10.6297 |
| 10.7964 |
| 10.8829 |
| 10.8501 |
| 10.6131 |
| 10.6938 |
| 10.5935 |
| 10.4281 |
| 10.4860 |
| 10.2821 |
| 10.2910 |
| 10.2135 |
| 10.1559 |
| 10.0131 |
| 10.0607 |
| 10.0893 |
| 10.1145 |
| 10.1163 |
| 10.1355 |
| 10.1117 |
| 10.0773 |
| 10.0434 |
| 9.9974 |
| 9.9254 |
| 9.9544 |
| 9.8849 |
| 9.8129 |
| 9.6506 |
| 9.5759 |
| 9.5596 |
| 9.5537 |
| 9.5519 |
| 9.5244 |
| 9.5389 |
| 9.5245 |
| 9.4732 |
| 9.4575 |
| 9.3437 |
| 9.3227 |
| 9.2698 |
| 9.2646 |
| 9.2561 |
| 9.2035 |
| 9.1933 |
| 9.1720 |
| 9.1319 |
| 9.0707 |
| 9.0295 |
| 9.0506 |
| 9.0709 |
| 9.0828 |
| 9.0434 |
| 8.9792 |
| 9.0150 |
| 8.9952 |
| 8.9516 |
| 8.9096 |
| 8.9422 |
| 8.9243 |
| 8.9263 |
| 8.9107 |
| 8.9512 |
| 8.9564 |
| 8.9368 |
| 8.8490 |
| 8.8266 |
| 8.8510 |
| 8.8424 |
| 8.8683 |
| 8.8771 |
| 8.8305 |
| 8.8255 |
| 8.8421 |
| 8.8340 |
| 8.7239 |
| 8.7425 |
| 8.7768 |
| 8.7875 |
| 8.7749 |
| 8.7451 |
| 8.7432 |
| 8.8165 |
| 8.9088 |
| 9.0039 |
| 9.0035 |
| 9.0732 |
| 9.0741 |
| 9.0470 |
| 9.0540 |
| 9.0391 |
| 9.0374 |
| 9.0190 |
| 9.0438 |
| 9.0199 |
| 9.0229 |
| 9.0057 |
| 8.9899 |
| 8.9481 |
| 8.9362 |
| 8.9342 |
| 8.9211 |
| 9.0357 |
| 9.1028 |
| 9.1990 |
| 9.2352 |
| 9.1897 |
| 9.2564 |
| 9.2347 |
| 9.2396 |
| 9.2644 |
| 9.1492 |
| 9.1618 |
| 9.1535 |
| 9.1227 |
| 9.1641 |
| 9.1342 |
| 9.1563 |
| 9.1347 |
| 9.1437 |
| 9.1538 |
| 9.1858 |
| 9.1496 |
| 9.0736 |
| 9.0547 |
| 9.0606 |
| 9.0274 |
| 9.0146 |
| 8.9241 |
| 8.9379 |
| 9.0071 |
| 8.9544 |
| 8.9589 |
| 8.9352 |
| 8.9545 |
| 8.9000 |
| 8.9486 |
| 8.9395 |
| 8.9343 |
| 8.9455 |
| 8.8798 |
| 8.9239 |
| 8.9522 |
| 8.8825 |
| 8.9192 |
| 8.8958 |
| 8.9115 |
| 8.8712 |
| 8.8311 |
| 8.9280 |
| 9.1877 |
| 9.0425 |
| 8.9823 |
| 8.9751 |
| 8.9721 |
| 8.9047 |
| 8.9054 |
| 8.7543 |
| 8.8489 |
| 8.7743 |
| 8.9534 |
| 8.9005 |
| 8.7412 |
| 8.7946 |
| 8.7593 |
| 8.7602 |
| 8.7307 |
| 8.6462 |
| 8.6259 |
| 8.6470 |
| 8.6661 |
| 8.6351 |
| 8.6146 |
| 8.6640 |
| 8.4710 |
| 8.4613 |
| 8.3978 |
| 8.4572 |
| 8.4738 |
| 8.5251 |
| 8.4296 |
| 8.4281 |
| 8.4735 |
| 8.4660 |
| 8.5539 |
| 8.5658 |
| 8.5145 |
| 8.5094 |
| 8.5052 |
| 8.5342 |
| 8.5306 |
| 8.5230 |
| 8.5541 |
| 8.4915 |
| 8.5671 |
| 8.5847 |
| 8.5755 |
| 8.5494 |
| 8.5079 |
| 8.4881 |
| 8.5648 |
| 8.5337 |
| 8.4735 |
| 8.5835 |
| 8.5886 |
| 8.5743 |
| 8.5104 |
| 8.7357 |
| 8.6875 |
| 8.7075 |
| 8.8050 |
| 8.8772 |
| 8.8527 |
| 8.9175 |
| 8.7753 |
| 8.9375 |
| 8.7878 |
| 8.9474 |
| 8.9774 |
| 8.8301 |
| 8.8287 |
| 9.0725 |
| 8.6989 |
| 8.5573 |
| 8.6862 |
| 9.0239 |
| 8.5448 |
| 8.5642 |
| 8.6979 |
| 8.6966 |
| 8.8662 |
| 8.9188 |
| 8.6936 |
| 8.7741 |
| 8.8202 |
| 8.9159 |
| 8.9297 |
| 8.8228 |
| 8.6542 |
| 8.6295 |
| 8.8846 |
| 8.9116 |
| 9.0413 |
| 8.8809 |