Lịch sử của giá hàng ngày CLP /WST kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 0.0058823 Tala Samoa
tối thiểu trên
1 Peso Chile = 0.0025900 Tala Samoa
Date | CLP/WST |
---|---|
0.0031546 | |
0.0030306 | |
0.0030099 | |
0.0029680 | |
0.0029400 | |
0.0028783 | |
0.0029680 | |
0.0028413 | |
0.0028560 | |
0.0029554 | |
0.0028974 | |
0.0028840 | |
0.0028280 | |
0.0029016 | |
0.0028840 | |
0.0029400 | |
0.0030099 | |
0.0030800 | |
0.0030800 | |
0.0031080 | |
0.0031703 | |
0.0031475 | |
0.0031920 | |
0.0031640 | |
0.0032200 | |
0.0032200 | |
0.0031920 | |
0.0030240 | |
0.0031753 | |
0.0030520 | |
0.0029960 | |
0.0028708 | |
0.0029515 | |
0.0029904 | |
0.0030175 | |
0.0030719 | |
0.0030657 | |
0.0031535 | |
0.0031806 | |
0.0031264 | |
0.0031570 | |
0.0031535 | |
0.0032350 | |
0.0032895 | |
0.0033303 | |
0.0033524 | |
0.0034069 | |
0.0033829 | |
0.0034301 | |
0.0034557 | |
0.0034069 | |
0.0034020 | |
0.0034164 | |
0.0034614 | |
0.0034069 | |
0.0033789 | |
0.0033524 | |
0.0034038 | |
0.0033450 | |
0.0033699 | |
0.0032371 | |
0.0033765 | |
0.0033989 | |
0.0033584 | |
0.0033450 | |
0.0033180 | |
0.0032775 | |
0.0032371 | |
0.0031831 | |
0.0030727 | |
0.0030337 | |
0.0031105 | |
0.0030211 | |
0.0030592 | |
0.0029654 | |
0.0031328 | |
0.0030706 | |
0.0029955 | |
0.0028563 | |
0.0029298 | |
0.0029483 | |
0.0029401 | |
0.0027716 | |
0.0029733 | |
0.0030031 | |
0.0030602 | |
0.0030474 | |
0.0028692 | |
0.0030240 | |
0.0029891 | |
0.0030291 | |
0.0028924 | |
0.0026623 | |
0.0027362 | |
0.0028853 | |
0.0028933 | |
0.0030004 | |
0.0030609 | |
0.0031747 | |
0.0031474 | |
0.0031630 | |
0.0030617 | |
0.0029713 | |
0.0030344 | |
0.0030528 | |
0.0032738 | |
0.0032252 | |
0.0032285 | |
0.0032768 | |
0.0032846 | |
0.0032223 | |
0.0031758 | |
0.0032434 | |
0.0032197 | |
0.0031593 | |
0.0031215 | |
0.0030538 | |
0.0030354 | |
0.0029884 | |
0.0030857 | |
0.0030672 | |
0.0030377 | |
0.0031634 | |
0.0032096 | |
0.0031933 | |
0.0031604 | |
0.0031732 | |
0.0031571 | |
0.0031190 | |
0.0031926 | |
0.0032242 | |
0.0032469 | |
0.0032633 | |
0.0033224 | |
0.0032712 | |
0.0032863 | |
0.0032567 | |
0.0032555 | |
0.0033354 | |
0.0033717 | |
0.0033628 | |
0.0034178 | |
0.0034381 | |
0.0034587 | |
0.0034004 | |
0.0035071 | |
0.0035175 | |
0.0034767 | |
0.0034438 | |
0.0035122 | |
0.0036325 | |
0.0035944 | |
0.0035908 | |
0.0036139 | |
0.0035482 | |
0.0035168 | |
0.0034550 | |
0.0035120 | |
0.0034841 | |
0.0034141 | |
0.0034676 | |
0.0035412 | |
0.0034951 | |
0.0034120 | |
0.0034243 | |
0.0034165 | |
0.0034176 | |
0.0034759 | |
0.0035769 | |
0.0035516 | |
0.0034821 | |
0.0034932 | |
0.0034460 | |
0.0033752 | |
0.0033333 | |
0.0033786 | |
0.0034456 | |
0.0034186 | |
0.0033664 | |
0.0033300 | |
0.0033131 | |
0.0033004 | |
0.0033727 | |
0.0033531 | |
0.0034026 | |
0.0033670 | |
0.0033571 | |
0.0033386 | |
0.0032502 | |
0.0032417 | |
0.0034466 | |
0.0034291 | |
0.0033732 | |
0.0033585 | |
0.0033231 | |
0.0032927 | |
0.0033127 | |
0.0033965 | |
0.0035354 | |
0.0034502 | |
0.0034220 | |
0.0033887 | |
0.0033581 | |
0.0032969 | |
0.0032314 | |
0.0032137 | |
0.0032779 | |
0.0032916 | |
0.0031567 | |
0.0032019 | |
0.0031801 | |
0.0031884 | |
0.0033091 | |
0.0033087 | |
0.0033543 | |
0.0033694 | |
0.0033866 | |
0.0033405 | |
0.0034124 | |
0.0033930 | |
0.0033814 | |
0.0035891 | |
0.0034977 | |
0.0034594 | |
0.0032836 | |
0.0032849 | |
0.0031874 | |
0.0034017 | |
0.0034658 | |
0.0035624 | |
0.0036471 | |
0.0036421 | |
0.0037073 | |
0.0036839 | |
0.0036388 | |
0.0036762 | |
0.0037196 | |
0.0036970 | |
0.0036560 | |
0.0036754 | |
0.0037024 | |
0.0036945 | |
0.0036516 | |
0.0037655 | |
0.0037849 | |
0.0038866 | |
0.0038102 | |
0.0038440 | |
0.0038382 | |
0.0037495 | |
0.0037406 | |
0.0037248 | |
0.0037512 | |
0.0037698 | |
0.0037760 | |
0.0038546 | |
0.0038605 | |
0.0039238 | |
0.0039483 | |
0.0039295 | |
0.0039010 | |
0.0038247 | |
0.0039047 | |
0.0038843 | |
0.0039421 | |
0.0040077 | |
0.0039382 | |
0.0039441 | |
0.0039785 | |
0.0038830 | |
0.0038831 | |
0.0038664 | |
0.0038249 | |
0.0037597 | |
0.0037789 | |
0.0037862 | |
0.0038404 | |
0.0038804 | |
0.0038462 | |
0.0038860 | |
0.0038008 | |
0.0038547 | |
0.0037770 | |
0.0038389 | |
0.0038690 | |
0.0038615 | |
0.0039396 | |
0.0038451 | |
0.0037706 | |
0.0037167 | |
0.0037883 | |
0.0039268 | |
0.0038698 | |
0.0039216 | |
0.0040014 | |
0.0040510 | |
0.0039089 | |
0.0039762 | |
0.0039811 | |
0.0039512 | |
0.0040426 | |
0.0040328 | |
0.0040410 | |
0.0040557 | |
0.0041242 | |
0.0040414 | |
0.0041024 | |
0.0040784 | |
0.0041702 | |
0.0042185 | |
0.0042332 | |
0.0041996 | |
0.0041848 | |
0.0041859 | |
0.0041677 | |
0.0041939 | |
0.0042040 | |
0.0042630 | |
0.0042010 | |
0.0042230 | |
0.0041305 | |
0.0041195 | |
0.0041109 | |
0.0041868 | |
0.0041731 | |
0.0041300 | |
0.0040956 | |
0.0040725 | |
0.0038889 | |
0.0039345 | |
0.0040118 | |
0.0039684 | |
0.0040195 | |
0.0039878 | |
0.0039599 | |
0.0039613 | |
0.0040335 | |
0.0039719 | |
0.0038970 | |
0.0039262 | |
0.0039675 | |
0.0039761 | |
0.0039857 | |
0.0039662 | |
0.0038440 | |
0.0037508 | |
0.0037621 | |
0.0037823 | |
0.0037859 | |
0.0037728 | |
0.0037574 | |
0.0037672 | |
0.0037901 | |
0.0037849 | |
0.0038366 | |
0.0038144 | |
0.0038026 | |
0.0038044 | |
0.0038894 | |
0.0038261 | |
0.0039044 | |
0.0039326 | |
0.0039889 | |
0.0039616 | |
0.0039083 | |
0.0038576 | |
0.0038716 | |
0.0038725 | |
0.0038357 | |
0.0039255 | |
0.0039699 | |
0.0039705 | |
0.0039547 | |
0.0039292 | |
0.0039104 | |
0.0038864 | |
0.0038617 | |
0.0038851 | |
0.0037879 | |
0.0037682 | |
0.0039454 | |
0.0038498 | |
0.0038276 | |
0.0038171 | |
0.0037820 | |
0.0038690 | |
0.0039189 | |
0.0038649 | |
0.0038172 | |
0.0038108 | |
0.0038403 | |
0.0038335 | |
0.0037576 | |
0.0037946 | |
0.0038067 | |
0.0037904 | |
0.0038089 | |
0.0039247 | |
0.0039051 | |
0.0038954 | |
0.0039089 | |
0.0038595 | |
0.0038506 | |
0.0038841 | |
0.0037441 | |
0.0037289 | |
0.0037912 | |
0.0037521 | |
0.0038008 | |
0.0037413 | |
0.0037633 | |
0.0038604 | |
0.0038418 | |
0.0038832 | |
0.0038483 | |
0.0037437 | |
0.0038010 | |
0.0037772 | |
0.0038332 | |
0.0038713 | |
0.0037887 | |
0.0037434 | |
0.0037057 | |
0.0036664 | |
0.0037843 | |
0.0037095 | |
0.0036574 | |
0.0035508 | |
0.0035757 | |
0.0036680 | |
0.0037207 | |
0.0037409 | |
0.0037040 | |
0.0037363 | |
0.0036615 | |
0.0037294 | |
0.0037401 | |
0.0036772 | |
0.0036818 | |
0.0037057 | |
0.0037498 | |
0.0038662 | |
0.0039380 | |
0.0036751 | |
0.0038440 | |
0.0037960 | |
0.0037644 | |
0.0037344 | |
0.0036486 | |
0.0037311 | |
0.0037913 | |
0.0037562 | |
0.0038332 | |
0.0039336 | |
0.0039216 | |
0.0040112 | |
0.0038627 | |
0.0039561 | |
0.0039371 | |
0.0039228 | |
0.0039928 | |
0.0040955 | |
0.0040727 | |
0.0040118 | |
0.0039787 | |
0.0040473 | |
0.0040174 | |
0.0040041 | |
0.0040367 | |
0.0039490 | |
0.0039519 | |
0.0039310 | |
0.0039936 | |
0.0040100 | |
0.0039893 | |
0.0040109 | |
0.0039904 | |
0.0039874 | |
0.0039812 | |
0.0038702 | |
0.0039366 | |
0.0039016 | |
0.0039576 | |
0.0039450 | |
0.0038784 | |
0.0039134 | |
0.0039170 | |
0.0040168 | |
0.0040043 | |
0.0041544 | |
0.0041053 | |
0.0040725 | |
0.0040446 | |
0.0040459 | |
0.0040046 | |
0.0039628 | |
0.0039131 | |
0.0039263 | |
0.0039662 | |
0.0039314 | |
0.0039727 | |
0.0039960 | |
0.0040262 | |
0.0040385 | |
0.0040861 | |
0.0040704 | |
0.0041373 | |
0.0041652 | |
0.0041294 | |
0.0041563 | |
0.0041397 | |
0.0042051 | |
0.0041945 | |
0.0041648 | |
0.0041945 | |
0.0041344 | |
0.0040333 | |
0.0041227 | |
0.0041095 | |
0.0041708 | |
0.0041714 | |
0.0041828 | |
0.0041140 | |
0.0040728 | |
0.0040896 | |
0.0041655 | |
0.0042161 | |
0.0042694 | |
0.0042145 | |
0.0041900 | |
0.0042592 | |
0.0043422 | |
0.0043967 | |
0.0044052 | |
0.0044291 | |
0.0044034 | |
0.0044046 | |
0.0043982 | |
0.0043694 | |
0.0044518 | |
0.0044593 | |
0.0044477 | |
0.0045382 | |
0.0045331 | |
0.0046020 | |
0.0046511 | |
0.0046502 | |
0.0046116 | |
0.0046725 | |
0.0046116 | |
0.0046170 | |
0.0046395 | |
0.0046144 | |
0.0045390 | |
0.0046386 | |
0.0046122 | |
0.0045914 | |
0.0046765 | |
0.0046774 | |
0.0046473 | |
0.0046321 | |
0.0045646 | |
0.0047047 | |
0.0046178 | |
0.0045964 | |
0.0047445 | |
0.0047766 | |
0.0048222 | |
0.0048683 | |
0.0048546 | |
0.0047999 | |
0.0047773 | |
0.0048955 | |
0.0048717 | |
0.0048623 | |
0.0048683 | |
0.0048746 | |
0.0047976 | |
0.0048018 | |
0.0048204 | |
0.0048102 | |
0.0048068 | |
0.0048454 | |
0.0048241 | |
0.0048423 | |
0.0048488 | |
0.0047645 | |
0.0047642 | |
0.0048047 | |
0.0048101 | |
0.0047580 | |
0.0047700 | |
0.0047697 | |
0.0048615 | |
0.0047509 | |
0.0047622 | |
0.0048250 | |
0.0048626 | |
0.0048344 | |
0.0047632 | |
0.0047749 | |
0.0047853 | |
0.0048999 | |
0.0048725 | |
0.0048026 | |
0.0047760 | |
0.0048234 | |
0.0048211 | |
0.0047883 | |
0.0046517 | |
0.0048806 | |
0.0047713 | |
0.0046899 | |
0.0047146 | |
0.0047362 | |
0.0047641 | |
0.0046651 | |
0.0047274 | |
0.0047746 | |
0.0047753 | |
0.0047902 | |
0.0046797 | |
0.0046596 | |
0.0046793 | |
0.0046945 | |
0.0046088 | |
0.0046473 | |
0.0046524 | |
0.0046340 | |
0.0046403 | |
0.0046578 | |
0.0046438 | |
0.0047948 | |
0.0047803 | |
0.0047365 | |
0.0047942 | |
0.0048242 | |
0.0046873 | |
0.0046185 | |
0.0046374 | |
0.0046475 | |
0.0046113 | |
0.0046564 | |
0.0046480 | |
0.0046297 | |
0.0046072 | |
0.0045815 | |
0.0045828 | |
0.0045550 | |
0.0046316 | |
0.0045482 | |
0.0044720 | |
0.0045828 | |
0.0047403 | |
0.0048125 | |
0.0048624 | |
0.0048703 | |
0.0047783 | |
0.0046974 | |
0.0047604 | |
0.0047742 | |
0.0048341 | |
0.0050063 | |
0.0048448 | |
0.0048232 | |
0.0048389 | |
0.0048124 | |
0.0049224 | |
0.0049430 | |
0.0048703 | |
0.0048553 | |
0.0049485 | |
0.0048921 | |
0.0049347 | |
0.0048972 | |
0.0049237 | |
0.0049512 | |
0.0049393 | |
0.0049004 | |
0.0049333 | |
0.0048477 | |
0.0049893 | |
0.0049390 | |
0.0051143 | |
0.0050482 | |
0.0049322 | |
0.0049165 | |
0.0048016 | |
0.0047953 | |
0.0046635 | |
0.0049804 | |
0.0050444 | |
0.0051639 | |
0.0049918 | |
0.0050745 | |
0.0048473 | |
0.0049694 | |
0.0048631 | |
0.0048496 | |
0.0048644 | |
0.0049084 | |
0.0049458 | |
0.0049523 | |
0.0050449 | |
0.0050294 | |
0.0049534 | |
0.0050780 | |
0.0050714 | |
0.0050006 | |
0.0050662 | |
0.0051361 | |
0.0051225 | |
0.0050621 | |
0.0050945 | |
0.0048394 | |
0.0047876 | |
0.0047863 | |
0.0047778 | |
0.0048744 | |
0.0047646 | |
0.0047109 | |
0.0047809 | |
0.0045594 | |
0.0044944 | |
0.0048091 | |
0.0048295 | |
0.0049113 | |
0.0048133 | |
0.0048294 | |
0.0049007 | |
0.0048225 | |
0.0046994 | |
0.0049457 | |
0.0049430 | |
0.0048709 | |
0.0048562 | |
0.0048550 | |
0.0047425 | |
0.0048516 | |
0.0050635 | |
0.0051797 | |
0.0052433 | |
0.0050756 | |
0.0049733 | |
0.0049856 | |
0.0050722 | |
0.0050147 | |
0.0051165 | |
0.0050896 | |
0.0051690 | |
0.0048983 | |
0.0048163 | |
0.0047712 | |
0.0046184 | |
0.0046184 | |
0.0046363 | |
0.0047439 | |
0.0047495 | |
0.0046695 | |
0.0047707 | |
0.0047442 | |
0.0049514 | |
0.0046995 | |
0.0049299 | |
0.0048705 | |
0.0050196 | |
0.0051612 | |
0.0051260 | |
0.0051349 | |
0.0051799 | |
0.0052294 | |
0.0048982 | |
0.0048398 | |
0.0050100 | |
0.0050965 | |
0.0052091 | |
0.0052207 | |
0.0053013 | |
0.0050722 | |
0.0049218 | |
0.0049667 | |
0.0050701 | |
0.0050561 | |
0.0051884 | |
0.0052037 | |
0.0050610 | |
0.0050398 | |
0.0049526 | |
0.0054032 | |
0.0050662 | |
0.0049452 | |
0.0048087 | |
0.0048993 | |
0.0048588 | |
0.0045314 | |
0.0047477 | |
0.0047807 | |
0.0047122 | |
0.0045324 | |
0.0045604 | |
0.0043451 | |
0.0044528 | |
0.0046365 | |
0.0042422 | |
0.0040284 | |
0.0044179 | |
0.0043129 | |
0.0045225 | |
0.0049223 | |
0.0050590 | |
0.0051308 | |
0.0050415 | |
0.0050652 | |
0.0048016 | |
0.0048867 | |
0.0048310 | |
0.0048033 | |
0.0050338 | |
0.0049888 | |
0.0048974 | |
0.0048384 | |
0.0046170 | |
0.0049688 | |
0.0049346 | |
0.0050460 | |
0.0050038 | |
0.0052001 | |
0.0053072 | |
0.0052043 | |
0.0052377 | |
0.0053690 | |
0.0054456 | |
0.0056620 | |
0.0058552 | |
0.0057182 | |
0.0056494 | |
0.0057997 | |
0.0056404 | |
0.0056507 | |
0.0054771 | |
0.0055775 | |
0.0055318 | |
0.0055097 | |
0.0055135 | |
0.0054664 | |
0.0054817 | |
0.0052196 | |
0.0051806 | |
0.0052031 | |
0.0051130 | |
0.0051720 | |
0.0050625 | |
0.0049906 | |
0.0050174 | |
0.0050242 | |
0.0051122 | |
0.0052080 | |
0.0051226 | |
0.0051889 | |
0.0051378 | |
0.0049669 | |
0.0051185 | |
0.0051612 | |
0.0051300 | |
0.0051153 | |
0.0050194 | |
0.0050959 | |
0.0048820 | |
0.0049065 | |
0.0048681 | |
0.0050210 | |
0.0050222 | |
0.0049099 | |
0.0049268 | |
0.0049833 | |
0.0050093 | |
0.0049718 | |
0.0050665 | |
0.0050270 | |
0.0050201 | |
0.0050594 | |
0.0050828 | |
0.0049335 | |
0.0050744 | |
0.0049170 | |
0.0050363 | |
0.0049759 | |
0.0051481 | |
0.0051650 | |
0.0046949 | |
0.0051543 | |
0.0051866 | |
0.0052349 | |
0.0050897 | |
0.0050341 | |
0.0050504 | |
0.0054162 | |
0.0051314 | |
0.0051010 | |
0.0051928 | |
0.0052053 | |
0.0052467 | |
0.0052206 | |
0.0051825 | |
0.0050026 | |
0.0053396 | |
0.0052669 | |
0.0052316 | |
0.0052436 | |
0.0052300 | |
0.0052408 | |
0.0052570 | |
0.0052630 | |
0.0051491 | |
0.0052778 | |
0.0052530 | |
0.0053146 | |
0.0053214 | |
0.0053459 | |
0.0051621 | |
0.0051695 | |
0.0052441 | |
0.0053164 | |
0.0052019 | |
0.0054087 | |
0.0052645 | |
0.0050607 | |
0.0051858 | |
0.0051727 | |
0.0051911 | |
0.0053254 | |
0.0053256 | |
0.0053908 | |
0.0055931 | |
0.0055090 | |
0.0055818 | |
0.0056742 | |
0.0055860 | |
0.0055242 | |
0.0053953 | |
0.0053766 | |
0.0053141 | |
0.0052130 | |
0.0053316 | |
0.0052823 | |
0.0051692 | |
0.0052096 | |
0.0051957 | |
0.0052184 | |
0.0051894 | |
0.0051869 | |
0.0054620 | |
0.0053646 | |
0.0052919 | |
0.0053107 | |
0.0051294 | |
0.0052787 | |
0.0052271 | |
0.0052591 | |
0.0050810 | |
0.0049643 | |
0.0049452 | |
0.0050927 | |
0.0050833 | |
0.0051375 | |
0.0051600 | |
0.0049870 | |
0.0050375 | |
0.0049878 | |
0.0049754 | |
0.0049939 | |
0.0049856 | |
0.0049411 | |
0.0047864 | |
0.0047838 | |
0.0047123 | |
0.0047771 | |
0.0046352 | |
0.0045910 | |
0.0045635 | |
0.0045013 | |
0.0046237 | |
0.0046250 | |
0.0046111 | |
0.0046371 | |
0.0045950 | |
0.0046102 | |
0.0046837 | |
0.0045659 | |
0.0046360 | |
0.0045526 | |
0.0045473 | |
0.0044794 | |
0.0044688 | |
0.0045380 | |
0.0046549 | |
0.0047388 | |
0.0046917 | |
0.0046602 | |
0.0046516 | |
0.0046812 | |
0.0047908 | |
0.0047397 | |
0.0048324 | |
0.0047821 | |
0.0047089 | |
0.0045779 | |
0.0045992 | |
0.0045579 | |
0.0045167 | |
0.0045479 | |
0.0045166 | |
0.0044760 | |
0.0044893 | |
0.0045084 | |
0.0045594 | |
0.0046014 | |
0.0046096 | |
0.0046270 | |
0.0045771 | |
0.0045625 | |
0.0044598 | |
0.0044299 | |
0.0043826 | |
0.0044659 | |
0.0045187 | |
0.0044557 | |
0.0044804 | |
0.0044423 | |
0.0044890 | |
0.0044249 | |
0.0044908 | |
0.0045287 | |
0.0044405 | |
0.0045615 | |
0.0045115 | |
0.0044416 | |
0.0045881 | |
0.0046130 | |
0.0047400 | |
0.0047163 | |
0.0046064 | |
0.0045914 |