Histórico Peso chileno / Tala samoano

História das diárias CLP /WST desde segunda, 15 março 2004.

O máximo foi atingido em

1 Peso chileno = 0.0058823 Tala samoano

o mínimo em

1 Peso chileno = 0.0025900 Tala samoano

história preço de WST / CLP

Date CLP/WST
0.0029680
0.0029400
0.0028783
0.0029680
0.0028413
0.0028560
0.0029554
0.0028974
0.0028840
0.0028280
0.0029016
0.0028840
0.0029400
0.0030099
0.0030800
0.0030800
0.0031080
0.0031703
0.0031475
0.0031920
0.0031640
0.0032200
0.0032200
0.0031920
0.0030240
0.0031753
0.0030520
0.0029960
0.0028708
0.0029515
0.0029904
0.0030175
0.0030719
0.0030657
0.0031535
0.0031806
0.0031264
0.0031570
0.0031535
0.0032350
0.0032895
0.0033303
0.0033524
0.0034069
0.0033829
0.0034301
0.0034557
0.0034069
0.0034020
0.0034164
0.0034614
0.0034069
0.0033789
0.0033524
0.0034038
0.0033450
0.0033699
0.0032371
0.0033765
0.0033989
0.0033584
0.0033450
0.0033180
0.0032775
0.0032371
0.0031831
0.0030727
0.0030337
0.0031105
0.0030211
0.0030592
0.0029654
0.0031328
0.0030706
0.0029955
0.0028563
0.0029298
0.0029483
0.0029401
0.0027716
0.0029733
0.0030031
0.0030602
0.0030474
0.0028692
0.0030240
0.0029891
0.0030291
0.0028924
0.0026623
0.0027362
0.0028853
0.0028933
0.0030004
0.0030609
0.0031747
0.0031474
0.0031630
0.0030617
0.0029713
0.0030344
0.0030528
0.0032738
0.0032252
0.0032285
0.0032768
0.0032846
0.0032223
0.0031758
0.0032434
0.0032197
0.0031593
0.0031215
0.0030538
0.0030354
0.0029884
0.0030857
0.0030672
0.0030377
0.0031634
0.0032096
0.0031933
0.0031604
0.0031732
0.0031571
0.0031190
0.0031926
0.0032242
0.0032469
0.0032633
0.0033224
0.0032712
0.0032863
0.0032567
0.0032555
0.0033354
0.0033717
0.0033628
0.0034178
0.0034381
0.0034587
0.0034004
0.0035071
0.0035175
0.0034767
0.0034438
0.0035122
0.0036325
0.0035944
0.0035908
0.0036139
0.0035482
0.0035168
0.0034550
0.0035120
0.0034841
0.0034141
0.0034676
0.0035412
0.0034951
0.0034120
0.0034243
0.0034165
0.0034176
0.0034759
0.0035769
0.0035516
0.0034821
0.0034932
0.0034460
0.0033752
0.0033333
0.0033786
0.0034456
0.0034186
0.0033664
0.0033300
0.0033131
0.0033004
0.0033727
0.0033531
0.0034026
0.0033670
0.0033571
0.0033386
0.0032502
0.0032417
0.0034466
0.0034291
0.0033732
0.0033585
0.0033231
0.0032927
0.0033127
0.0033965
0.0035354
0.0034502
0.0034220
0.0033887
0.0033581
0.0032969
0.0032314
0.0032137
0.0032779
0.0032916
0.0031567
0.0032019
0.0031801
0.0031884
0.0033091
0.0033087
0.0033543
0.0033694
0.0033866
0.0033405
0.0034124
0.0033930
0.0033814
0.0035891
0.0034977
0.0034594
0.0032836
0.0032849
0.0031874
0.0034017
0.0034658
0.0035624
0.0036471
0.0036421
0.0037073
0.0036839
0.0036388
0.0036762
0.0037196
0.0036970
0.0036560
0.0036754
0.0037024
0.0036945
0.0036516
0.0037655
0.0037849
0.0038866
0.0038102
0.0038440
0.0038382
0.0037495
0.0037406
0.0037248
0.0037512
0.0037698
0.0037760
0.0038546
0.0038605
0.0039238
0.0039483
0.0039295
0.0039010
0.0038247
0.0039047
0.0038843
0.0039421
0.0040077
0.0039382
0.0039441
0.0039785
0.0038830
0.0038831
0.0038664
0.0038249
0.0037597
0.0037789
0.0037862
0.0038404
0.0038804
0.0038462
0.0038860
0.0038008
0.0038547
0.0037770
0.0038389
0.0038690
0.0038615
0.0039396
0.0038451
0.0037706
0.0037167
0.0037883
0.0039268
0.0038698
0.0039216
0.0040014
0.0040510
0.0039089
0.0039762
0.0039811
0.0039512
0.0040426
0.0040328
0.0040410
0.0040557
0.0041242
0.0040414
0.0041024
0.0040784
0.0041702
0.0042185
0.0042332
0.0041996
0.0041848
0.0041859
0.0041677
0.0041939
0.0042040
0.0042630
0.0042010
0.0042230
0.0041305
0.0041195
0.0041109
0.0041868
0.0041731
0.0041300
0.0040956
0.0040725
0.0038889
0.0039345
0.0040118
0.0039684
0.0040195
0.0039878
0.0039599
0.0039613
0.0040335
0.0039719
0.0038970
0.0039262
0.0039675
0.0039761
0.0039857
0.0039662
0.0038440
0.0037508
0.0037621
0.0037823
0.0037859
0.0037728
0.0037574
0.0037672
0.0037901
0.0037849
0.0038366
0.0038144
0.0038026
0.0038044
0.0038894
0.0038261
0.0039044
0.0039326
0.0039889
0.0039616
0.0039083
0.0038576
0.0038716
0.0038725
0.0038357
0.0039255
0.0039699
0.0039705
0.0039547
0.0039292
0.0039104
0.0038864
0.0038617
0.0038851
0.0037879
0.0037682
0.0039454
0.0038498
0.0038276
0.0038171
0.0037820
0.0038690
0.0039189
0.0038649
0.0038172
0.0038108
0.0038403
0.0038335
0.0037576
0.0037946
0.0038067
0.0037904
0.0038089
0.0039247
0.0039051
0.0038954
0.0039089
0.0038595
0.0038506
0.0038841
0.0037441
0.0037289
0.0037912
0.0037521
0.0038008
0.0037413
0.0037633
0.0038604
0.0038418
0.0038832
0.0038483
0.0037437
0.0038010
0.0037772
0.0038332
0.0038713
0.0037887
0.0037434
0.0037057
0.0036664
0.0037843
0.0037095
0.0036574
0.0035508
0.0035757
0.0036680
0.0037207
0.0037409
0.0037040
0.0037363
0.0036615
0.0037294
0.0037401
0.0036772
0.0036818
0.0037057
0.0037498
0.0038662
0.0039380
0.0036751
0.0038440
0.0037960
0.0037644
0.0037344
0.0036486
0.0037311
0.0037913
0.0037562
0.0038332
0.0039336
0.0039216
0.0040112
0.0038627
0.0039561
0.0039371
0.0039228
0.0039928
0.0040955
0.0040727
0.0040118
0.0039787
0.0040473
0.0040174
0.0040041
0.0040367
0.0039490
0.0039519
0.0039310
0.0039936
0.0040100
0.0039893
0.0040109
0.0039904
0.0039874
0.0039812
0.0038702
0.0039366
0.0039016
0.0039576
0.0039450
0.0038784
0.0039134
0.0039170
0.0040168
0.0040043
0.0041544
0.0041053
0.0040725
0.0040446
0.0040459
0.0040046
0.0039628
0.0039131
0.0039263
0.0039662
0.0039314
0.0039727
0.0039960
0.0040262
0.0040385
0.0040861
0.0040704
0.0041373
0.0041652
0.0041294
0.0041563
0.0041397
0.0042051
0.0041945
0.0041648
0.0041945
0.0041344
0.0040333
0.0041227
0.0041095
0.0041708
0.0041714
0.0041828
0.0041140
0.0040728
0.0040896
0.0041655
0.0042161
0.0042694
0.0042145
0.0041900
0.0042592
0.0043422
0.0043967
0.0044052
0.0044291
0.0044034
0.0044046
0.0043982
0.0043694
0.0044518
0.0044593
0.0044477
0.0045382
0.0045331
0.0046020
0.0046511
0.0046502
0.0046116
0.0046725
0.0046116
0.0046170
0.0046395
0.0046144
0.0045390
0.0046386
0.0046122
0.0045914
0.0046765
0.0046774
0.0046473
0.0046321
0.0045646
0.0047047
0.0046178
0.0045964
0.0047445
0.0047766
0.0048222
0.0048683
0.0048546
0.0047999
0.0047773
0.0048955
0.0048717
0.0048623
0.0048683
0.0048746
0.0047976
0.0048018
0.0048204
0.0048102
0.0048068
0.0048454
0.0048241
0.0048423
0.0048488
0.0047645
0.0047642
0.0048047
0.0048101
0.0047580
0.0047700
0.0047697
0.0048615
0.0047509
0.0047622
0.0048250
0.0048626
0.0048344
0.0047632
0.0047749
0.0047853
0.0048999
0.0048725
0.0048026
0.0047760
0.0048234
0.0048211
0.0047883
0.0046517
0.0048806
0.0047713
0.0046899
0.0047146
0.0047362
0.0047641
0.0046651
0.0047274
0.0047746
0.0047753
0.0047902
0.0046797
0.0046596
0.0046793
0.0046945
0.0046088
0.0046473
0.0046524
0.0046340
0.0046403
0.0046578
0.0046438
0.0047948
0.0047803
0.0047365
0.0047942
0.0048242
0.0046873
0.0046185
0.0046374
0.0046475
0.0046113
0.0046564
0.0046480
0.0046297
0.0046072
0.0045815
0.0045828
0.0045550
0.0046316
0.0045482
0.0044720
0.0045828
0.0047403
0.0048125
0.0048624
0.0048703
0.0047783
0.0046974
0.0047604
0.0047742
0.0048341
0.0050063
0.0048448
0.0048232
0.0048389
0.0048124
0.0049224
0.0049430
0.0048703
0.0048553
0.0049485
0.0048921
0.0049347
0.0048972
0.0049237
0.0049512
0.0049393
0.0049004
0.0049333
0.0048477
0.0049893
0.0049390
0.0051143
0.0050482
0.0049322
0.0049165
0.0048016
0.0047953
0.0046635
0.0049804
0.0050444
0.0051639
0.0049918
0.0050745
0.0048473
0.0049694
0.0048631
0.0048496
0.0048644
0.0049084
0.0049458
0.0049523
0.0050449
0.0050294
0.0049534
0.0050780
0.0050714
0.0050006
0.0050662
0.0051361
0.0051225
0.0050621
0.0050945
0.0048394
0.0047876
0.0047863
0.0047778
0.0048744
0.0047646
0.0047109
0.0047809
0.0045594
0.0044944
0.0048091
0.0048295
0.0049113
0.0048133
0.0048294
0.0049007
0.0048225
0.0046994
0.0049457
0.0049430
0.0048709
0.0048562
0.0048550
0.0047425
0.0048516
0.0050635
0.0051797
0.0052433
0.0050756
0.0049733
0.0049856
0.0050722
0.0050147
0.0051165
0.0050896
0.0051690
0.0048983
0.0048163
0.0047712
0.0046184
0.0046184
0.0046363
0.0047439
0.0047495
0.0046695
0.0047707
0.0047442
0.0049514
0.0046995
0.0049299
0.0048705
0.0050196
0.0051612
0.0051260
0.0051349
0.0051799
0.0052294
0.0048982
0.0048398
0.0050100
0.0050965
0.0052091
0.0052207
0.0053013
0.0050722
0.0049218
0.0049667
0.0050701
0.0050561
0.0051884
0.0052037
0.0050610
0.0050398
0.0049526
0.0054032
0.0050662
0.0049452
0.0048087
0.0048993
0.0048588
0.0045314
0.0047477
0.0047807
0.0047122
0.0045324
0.0045604
0.0043451
0.0044528
0.0046365
0.0042422
0.0040284
0.0044179
0.0043129
0.0045225
0.0049223
0.0050590
0.0051308
0.0050415
0.0050652
0.0048016
0.0048867
0.0048310
0.0048033
0.0050338
0.0049888
0.0048974
0.0048384
0.0046170
0.0049688
0.0049346
0.0050460
0.0050038
0.0052001
0.0053072
0.0052043
0.0052377
0.0053690
0.0054456
0.0056620
0.0058552
0.0057182
0.0056494
0.0057997
0.0056404
0.0056507
0.0054771
0.0055775
0.0055318
0.0055097
0.0055135
0.0054664
0.0054817
0.0052196
0.0051806
0.0052031
0.0051130
0.0051720
0.0050625
0.0049906
0.0050174
0.0050242
0.0051122
0.0052080
0.0051226
0.0051889
0.0051378
0.0049669
0.0051185
0.0051612
0.0051300
0.0051153
0.0050194
0.0050959
0.0048820
0.0049065
0.0048681
0.0050210
0.0050222
0.0049099
0.0049268
0.0049833
0.0050093
0.0049718
0.0050665
0.0050270
0.0050201
0.0050594
0.0050828
0.0049335
0.0050744
0.0049170
0.0050363
0.0049759
0.0051481
0.0051650
0.0046949
0.0051543
0.0051866
0.0052349
0.0050897
0.0050341
0.0050504
0.0054162
0.0051314
0.0051010
0.0051928
0.0052053
0.0052467
0.0052206
0.0051825
0.0050026
0.0053396
0.0052669
0.0052316
0.0052436
0.0052300
0.0052408
0.0052570
0.0052630
0.0051491
0.0052778
0.0052530
0.0053146
0.0053214
0.0053459
0.0051621
0.0051695
0.0052441
0.0053164
0.0052019
0.0054087
0.0052645
0.0050607
0.0051858
0.0051727
0.0051911
0.0053254
0.0053256
0.0053908
0.0055931
0.0055090
0.0055818
0.0056742
0.0055860
0.0055242
0.0053953
0.0053766
0.0053141
0.0052130
0.0053316
0.0052823
0.0051692
0.0052096
0.0051957
0.0052184
0.0051894
0.0051869
0.0054620
0.0053646
0.0052919
0.0053107
0.0051294
0.0052787
0.0052271
0.0052591
0.0050810
0.0049643
0.0049452
0.0050927
0.0050833
0.0051375
0.0051600
0.0049870
0.0050375
0.0049878
0.0049754
0.0049939
0.0049856
0.0049411
0.0047864
0.0047838
0.0047123
0.0047771
0.0046352
0.0045910
0.0045635
0.0045013
0.0046237
0.0046250
0.0046111
0.0046371
0.0045950
0.0046102
0.0046837
0.0045659
0.0046360
0.0045526
0.0045473
0.0044794
0.0044688
0.0045380
0.0046549
0.0047388
0.0046917
0.0046602
0.0046516
0.0046812
0.0047908
0.0047397
0.0048324
0.0047821
0.0047089
0.0045779
0.0045992
0.0045579
0.0045167
0.0045479
0.0045166
0.0044760
0.0044893
0.0045084
0.0045594
0.0046014
0.0046096
0.0046270
0.0045771
0.0045625
0.0044598
0.0044299
0.0043826
0.0044659
0.0045187
0.0044557
0.0044804
0.0044423
0.0044890
0.0044249
0.0044908
0.0045287
0.0044405
0.0045615
0.0045115
0.0044416
0.0045881
0.0046130
0.0047400
0.0047163
0.0046064
0.0045914
0.0044689
0.0044984
0.0045205