Lịch sử của giá hàng ngày CLP /SEK kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Chile = 0.015710 Krona Thụy Điển
tối thiểu trên
1 Peso Chile = 0.009732 Krona Thụy Điển
Date | CLP/SEK |
---|---|
0.011707 | |
0.011635 | |
0.011593 | |
0.011431 | |
0.011183 | |
0.011192 | |
0.010964 | |
0.010793 | |
0.011008 | |
0.010595 | |
0.010680 | |
0.010383 | |
0.010772 | |
0.010716 | |
0.011136 | |
0.011232 | |
0.011517 | |
0.011364 | |
0.011359 | |
0.011407 | |
0.011237 | |
0.011652 | |
0.011854 | |
0.011995 | |
0.011986 | |
0.011905 | |
0.011706 | |
0.012386 | |
0.012152 | |
0.011747 | |
0.011540 | |
0.011889 | |
0.012161 | |
0.012281 | |
0.012594 | |
0.012505 | |
0.012764 | |
0.012833 | |
0.012595 | |
0.012544 | |
0.012287 | |
0.012525 | |
0.012563 | |
0.012518 | |
0.013233 | |
0.013551 | |
0.013310 | |
0.013520 | |
0.013719 | |
0.013566 | |
0.013516 | |
0.013243 | |
0.013142 | |
0.012714 | |
0.012812 | |
0.012599 | |
0.012932 | |
0.013154 | |
0.013053 | |
0.012466 | |
0.012950 | |
0.013070 | |
0.013215 | |
0.012894 | |
0.012593 | |
0.012654 | |
0.012484 | |
0.012330 | |
0.011956 | |
0.011684 | |
0.011908 | |
0.011656 | |
0.011554 | |
0.011368 | |
0.011769 | |
0.011807 | |
0.011691 | |
0.011313 | |
0.011473 | |
0.012041 | |
0.011709 | |
0.011449 | |
0.011672 | |
0.011668 | |
0.012272 | |
0.012073 | |
0.011416 | |
0.011740 | |
0.011207 | |
0.011333 | |
0.010873 | |
0.010143 | |
0.010697 | |
0.011122 | |
0.010954 | |
0.011465 | |
0.011821 | |
0.011906 | |
0.011749 | |
0.011840 | |
0.011726 | |
0.011614 | |
0.011508 | |
0.011494 | |
0.011936 | |
0.011824 | |
0.012306 | |
0.011844 | |
0.011828 | |
0.011541 | |
0.011056 | |
0.011644 | |
0.011473 | |
0.010962 | |
0.010892 | |
0.010693 | |
0.010613 | |
0.010483 | |
0.010790 | |
0.010762 | |
0.010739 | |
0.011084 | |
0.011032 | |
0.010664 | |
0.010484 | |
0.010636 | |
0.010600 | |
0.010641 | |
0.010824 | |
0.010966 | |
0.010999 | |
0.010969 | |
0.011105 | |
0.011022 | |
0.011112 | |
0.010995 | |
0.011083 | |
0.011183 | |
0.011348 | |
0.011435 | |
0.011543 | |
0.011613 | |
0.011581 | |
0.011419 | |
0.011568 | |
0.011534 | |
0.011459 | |
0.011395 | |
0.011639 | |
0.011957 | |
0.011956 | |
0.011893 | |
0.011981 | |
0.012021 | |
0.012060 | |
0.011836 | |
0.011875 | |
0.011778 | |
0.011651 | |
0.011651 | |
0.011698 | |
0.011511 | |
0.011407 | |
0.011473 | |
0.011302 | |
0.011439 | |
0.011536 | |
0.011713 | |
0.011625 | |
0.011373 | |
0.011426 | |
0.011276 | |
0.011253 | |
0.011149 | |
0.011240 | |
0.011384 | |
0.011602 | |
0.011277 | |
0.011212 | |
0.011043 | |
0.011131 | |
0.011510 | |
0.011428 | |
0.011459 | |
0.011316 | |
0.011141 | |
0.011181 | |
0.010756 | |
0.010864 | |
0.011541 | |
0.011352 | |
0.011408 | |
0.011639 | |
0.011559 | |
0.011355 | |
0.011404 | |
0.011829 | |
0.011977 | |
0.011826 | |
0.012017 | |
0.011839 | |
0.011986 | |
0.011763 | |
0.011672 | |
0.011687 | |
0.011753 | |
0.011900 | |
0.011684 | |
0.011969 | |
0.011466 | |
0.011280 | |
0.011737 | |
0.012039 | |
0.012188 | |
0.012162 | |
0.012252 | |
0.012214 | |
0.012337 | |
0.012219 | |
0.012146 | |
0.012758 | |
0.012525 | |
0.012306 | |
0.011872 | |
0.011873 | |
0.011634 | |
0.012414 | |
0.012720 | |
0.012947 | |
0.013396 | |
0.013276 | |
0.013742 | |
0.013789 | |
0.013511 | |
0.013454 | |
0.013609 | |
0.013508 | |
0.013552 | |
0.013436 | |
0.013581 | |
0.013389 | |
0.013277 | |
0.013619 | |
0.013659 | |
0.013763 | |
0.013757 | |
0.013753 | |
0.013627 | |
0.013543 | |
0.013455 | |
0.013418 | |
0.013699 | |
0.013889 | |
0.013892 | |
0.014084 | |
0.014024 | |
0.014002 | |
0.014024 | |
0.013958 | |
0.013891 | |
0.013596 | |
0.013811 | |
0.013972 | |
0.014155 | |
0.014307 | |
0.014000 | |
0.014058 | |
0.013959 | |
0.013498 | |
0.013411 | |
0.013279 | |
0.013053 | |
0.012877 | |
0.013134 | |
0.013159 | |
0.013403 | |
0.013470 | |
0.013429 | |
0.013441 | |
0.013307 | |
0.013332 | |
0.013194 | |
0.013189 | |
0.013215 | |
0.013375 | |
0.013615 | |
0.013066 | |
0.012995 | |
0.013015 | |
0.013311 | |
0.013792 | |
0.013676 | |
0.013820 | |
0.013817 | |
0.013700 | |
0.013384 | |
0.013567 | |
0.013393 | |
0.013645 | |
0.013843 | |
0.013833 | |
0.013716 | |
0.013877 | |
0.014148 | |
0.013618 | |
0.013815 | |
0.014050 | |
0.014280 | |
0.014134 | |
0.014105 | |
0.013836 | |
0.013873 | |
0.013527 | |
0.013401 | |
0.013634 | |
0.013807 | |
0.013878 | |
0.013455 | |
0.013475 | |
0.013243 | |
0.013070 | |
0.013268 | |
0.013318 | |
0.013551 | |
0.013337 | |
0.013378 | |
0.013570 | |
0.012964 | |
0.012995 | |
0.012997 | |
0.013318 | |
0.013320 | |
0.013264 | |
0.013069 | |
0.012940 | |
0.013087 | |
0.012827 | |
0.012787 | |
0.012770 | |
0.012731 | |
0.012854 | |
0.012768 | |
0.012676 | |
0.012561 | |
0.012513 | |
0.012506 | |
0.012424 | |
0.012601 | |
0.012572 | |
0.012644 | |
0.012806 | |
0.013198 | |
0.013198 | |
0.013220 | |
0.012937 | |
0.012955 | |
0.012964 | |
0.013210 | |
0.013016 | |
0.013290 | |
0.013518 | |
0.013944 | |
0.013915 | |
0.013614 | |
0.013214 | |
0.013366 | |
0.013410 | |
0.013637 | |
0.014019 | |
0.013931 | |
0.013923 | |
0.013768 | |
0.013617 | |
0.013515 | |
0.013512 | |
0.013468 | |
0.013597 | |
0.013658 | |
0.013844 | |
0.014114 | |
0.013715 | |
0.013619 | |
0.013635 | |
0.013649 | |
0.013807 | |
0.013852 | |
0.013530 | |
0.013145 | |
0.012921 | |
0.012985 | |
0.012892 | |
0.012677 | |
0.012702 | |
0.012715 | |
0.012608 | |
0.012520 | |
0.013026 | |
0.013113 | |
0.013049 | |
0.013111 | |
0.013125 | |
0.013003 | |
0.012843 | |
0.012551 | |
0.012080 | |
0.012210 | |
0.012009 | |
0.012122 | |
0.012036 | |
0.012002 | |
0.012174 | |
0.012178 | |
0.012321 | |
0.012228 | |
0.011943 | |
0.012118 | |
0.012193 | |
0.012237 | |
0.012534 | |
0.012430 | |
0.012321 | |
0.011940 | |
0.011812 | |
0.012056 | |
0.012015 | |
0.011914 | |
0.011746 | |
0.011730 | |
0.011882 | |
0.012031 | |
0.012137 | |
0.012026 | |
0.012120 | |
0.012241 | |
0.012228 | |
0.012323 | |
0.012398 | |
0.012335 | |
0.012376 | |
0.012226 | |
0.012147 | |
0.012181 | |
0.011992 | |
0.012204 | |
0.011998 | |
0.012178 | |
0.012228 | |
0.011792 | |
0.012365 | |
0.012908 | |
0.012732 | |
0.012817 | |
0.013296 | |
0.013144 | |
0.013234 | |
0.012973 | |
0.012873 | |
0.012898 | |
0.013159 | |
0.013756 | |
0.013779 | |
0.013724 | |
0.013618 | |
0.013649 | |
0.014098 | |
0.014120 | |
0.014277 | |
0.013972 | |
0.013737 | |
0.013613 | |
0.013539 | |
0.013506 | |
0.013509 | |
0.013529 | |
0.013559 | |
0.013402 | |
0.013155 | |
0.013334 | |
0.012949 | |
0.013112 | |
0.012856 | |
0.012908 | |
0.012770 | |
0.012306 | |
0.012342 | |
0.012156 | |
0.012509 | |
0.012470 | |
0.012650 | |
0.012755 | |
0.012459 | |
0.012255 | |
0.012122 | |
0.012044 | |
0.012045 | |
0.011918 | |
0.011962 | |
0.012106 | |
0.011857 | |
0.011896 | |
0.011877 | |
0.011965 | |
0.012030 | |
0.012122 | |
0.012118 | |
0.012263 | |
0.012426 | |
0.012113 | |
0.012116 | |
0.011934 | |
0.012111 | |
0.012145 | |
0.011957 | |
0.012002 | |
0.011871 | |
0.011567 | |
0.011705 | |
0.011853 | |
0.011934 | |
0.011826 | |
0.011785 | |
0.011385 | |
0.011133 | |
0.011200 | |
0.011519 | |
0.011737 | |
0.011791 | |
0.011685 | |
0.011686 | |
0.011694 | |
0.011991 | |
0.012307 | |
0.012253 | |
0.012254 | |
0.012443 | |
0.012469 | |
0.012353 | |
0.012325 | |
0.012621 | |
0.012768 | |
0.012635 | |
0.012717 | |
0.012513 | |
0.012798 | |
0.012995 | |
0.012855 | |
0.012742 | |
0.012829 | |
0.012909 | |
0.012954 | |
0.012967 | |
0.012732 | |
0.012606 | |
0.012841 | |
0.012843 | |
0.012692 | |
0.012935 | |
0.013267 | |
0.013412 | |
0.013196 | |
0.013138 | |
0.013073 | |
0.013075 | |
0.013131 | |
0.013576 | |
0.013798 | |
0.013908 | |
0.013886 | |
0.013875 | |
0.013690 | |
0.013565 | |
0.013745 | |
0.013803 | |
0.013759 | |
0.013609 | |
0.013563 | |
0.013532 | |
0.013648 | |
0.013435 | |
0.013562 | |
0.013375 | |
0.013615 | |
0.013814 | |
0.013642 | |
0.013767 | |
0.013587 | |
0.013667 | |
0.014005 | |
0.014042 | |
0.013778 | |
0.013767 | |
0.014018 | |
0.014058 | |
0.013912 | |
0.013871 | |
0.013831 | |
0.014119 | |
0.014018 | |
0.013881 | |
0.013853 | |
0.013989 | |
0.013871 | |
0.013920 | |
0.013693 | |
0.013816 | |
0.013983 | |
0.014016 | |
0.014087 | |
0.014188 | |
0.014417 | |
0.014071 | |
0.013835 | |
0.013998 | |
0.013978 | |
0.014146 | |
0.013945 | |
0.014029 | |
0.014126 | |
0.014241 | |
0.014126 | |
0.013922 | |
0.013821 | |
0.013970 | |
0.013932 | |
0.013594 | |
0.013777 | |
0.013934 | |
0.014053 | |
0.013798 | |
0.013627 | |
0.013779 | |
0.013912 | |
0.013997 | |
0.013885 | |
0.013742 | |
0.013948 | |
0.013488 | |
0.013302 | |
0.013207 | |
0.013299 | |
0.013320 | |
0.013128 | |
0.013286 | |
0.013173 | |
0.013331 | |
0.013200 | |
0.013175 | |
0.012918 | |
0.013180 | |
0.012957 | |
0.013078 | |
0.013377 | |
0.013935 | |
0.013957 | |
0.013938 | |
0.013544 | |
0.013554 | |
0.013760 | |
0.013716 | |
0.013738 | |
0.013702 | |
0.014196 | |
0.014015 | |
0.013468 | |
0.013618 | |
0.013600 | |
0.013579 | |
0.013170 | |
0.013317 | |
0.013472 | |
0.013517 | |
0.013329 | |
0.013006 | |
0.012961 | |
0.013232 | |
0.013271 | |
0.013290 | |
0.013272 | |
0.013077 | |
0.013191 | |
0.013388 | |
0.013355 | |
0.013667 | |
0.013804 | |
0.013546 | |
0.013344 | |
0.013367 | |
0.013654 | |
0.013837 | |
0.014356 | |
0.014483 | |
0.014527 | |
0.014498 | |
0.014302 | |
0.014407 | |
0.014363 | |
0.014208 | |
0.013934 | |
0.013527 | |
0.013534 | |
0.013836 | |
0.013800 | |
0.013964 | |
0.014061 | |
0.014107 | |
0.014436 | |
0.014608 | |
0.014810 | |
0.014619 | |
0.014527 | |
0.013818 | |
0.013719 | |
0.014055 | |
0.013824 | |
0.013977 | |
0.014223 | |
0.014407 | |
0.014494 | |
0.014657 | |
0.014852 | |
0.014783 | |
0.014314 | |
0.014162 | |
0.014127 | |
0.013984 | |
0.013772 | |
0.013672 | |
0.013930 | |
0.013707 | |
0.013633 | |
0.013554 | |
0.013761 | |
0.013775 | |
0.013693 | |
0.013613 | |
0.013716 | |
0.013722 | |
0.013778 | |
0.014259 | |
0.014382 | |
0.014349 | |
0.013982 | |
0.014239 | |
0.014400 | |
0.014305 | |
0.014027 | |
0.014055 | |
0.013892 | |
0.013662 | |
0.013333 | |
0.013298 | |
0.012772 | |
0.012707 | |
0.012584 | |
0.012654 | |
0.012804 | |
0.012652 | |
0.012712 | |
0.012946 | |
0.012907 | |
0.012891 | |
0.013075 | |
0.013232 | |
0.013285 | |
0.013709 | |
0.014566 | |
0.014419 | |
0.014539 | |
0.014590 | |
0.014949 | |
0.013955 | |
0.013890 | |
0.013223 | |
0.013295 | |
0.013964 | |
0.013722 | |
0.013807 | |
0.013761 | |
0.014797 | |
0.014142 | |
0.013727 | |
0.014307 | |
0.013857 | |
0.014431 | |
0.015061 | |
0.015227 | |
0.014062 | |
0.014638 | |
0.013158 | |
0.013429 | |
0.013122 | |
0.013135 | |
0.013067 | |
0.012267 | |
0.012356 | |
0.012331 | |
0.012537 | |
0.012051 | |
0.012328 | |
0.011937 | |
0.012401 | |
0.012372 | |
0.011592 | |
0.011925 | |
0.012166 | |
0.011492 | |
0.012267 | |
0.012413 | |
0.012116 | |
0.012746 | |
0.012708 | |
0.012609 | |
0.012164 | |
0.012257 | |
0.012096 | |
0.011966 | |
0.012188 | |
0.011990 | |
0.011982 | |
0.011803 | |
0.011508 | |
0.012153 | |
0.012122 | |
0.012235 | |
0.012311 | |
0.012427 | |
0.012799 | |
0.012695 | |
0.012860 | |
0.013172 | |
0.012648 | |
0.013172 | |
0.013716 | |
0.013342 | |
0.013574 | |
0.013769 | |
0.013589 | |
0.013575 | |
0.013426 | |
0.013668 | |
0.013865 | |
0.013588 | |
0.013704 | |
0.013603 | |
0.013387 | |
0.012873 | |
0.012929 | |
0.013274 | |
0.013129 | |
0.012859 | |
0.012644 | |
0.012135 | |
0.012476 | |
0.012618 | |
0.012862 | |
0.012920 | |
0.012944 | |
0.012911 | |
0.012907 | |
0.012682 | |
0.012693 | |
0.013018 | |
0.013109 | |
0.013144 | |
0.013097 | |
0.013246 | |
0.013151 | |
0.012774 | |
0.012868 | |
0.012916 | |
0.012886 | |
0.012949 | |
0.012911 | |
0.013044 | |
0.013431 | |
0.013251 | |
0.013173 | |
0.013084 | |
0.013161 | |
0.013146 | |
0.012970 | |
0.012764 | |
0.012825 | |
0.012825 | |
0.012945 | |
0.012989 | |
0.013004 | |
0.013023 | |
0.013100 | |
0.013165 | |
0.013188 | |
0.013298 | |
0.012871 | |
0.012907 | |
0.012932 | |
0.013039 | |
0.013023 | |
0.012872 | |
0.012866 | |
0.012867 | |
0.013171 | |
0.013080 | |
0.012898 | |
0.013060 | |
0.013390 | |
0.013462 | |
0.013727 | |
0.013772 | |
0.013920 | |
0.013922 | |
0.013732 | |
0.013702 | |
0.013498 | |
0.013493 | |
0.013508 | |
0.013468 | |
0.013466 | |
0.013429 | |
0.013356 | |
0.013109 | |
0.013397 | |
0.013561 | |
0.013507 | |
0.013363 | |
0.013352 | |
0.013156 | |
0.013546 | |
0.013416 | |
0.013123 | |
0.013879 | |
0.013853 | |
0.014124 | |
0.014241 | |
0.014326 | |
0.014647 | |
0.014841 | |
0.014919 | |
0.014809 | |
0.014600 | |
0.014513 | |
0.014777 | |
0.014961 | |
0.015381 | |
0.014983 | |
0.014775 | |
0.014773 | |
0.014471 | |
0.014209 | |
0.014658 | |
0.014800 | |
0.015432 | |
0.015495 | |
0.015195 | |
0.015426 | |
0.014995 | |
0.015445 | |
0.015463 | |
0.015474 | |
0.015109 | |
0.014521 | |
0.014675 | |
0.014676 | |
0.014633 | |
0.014772 | |
0.014467 | |
0.014357 | |
0.014089 | |
0.013868 | |
0.013904 | |
0.014122 | |
0.013998 | |
0.013831 | |
0.013693 | |
0.013784 | |
0.013500 | |
0.013480 | |
0.013713 | |
0.013295 | |
0.013028 | |
0.012992 | |
0.012619 | |
0.012660 | |
0.012547 | |
0.012622 | |
0.012487 | |
0.012299 | |
0.012251 | |
0.012124 | |
0.012282 | |
0.012124 | |
0.012008 | |
0.011803 | |
0.011555 | |
0.011702 | |
0.011881 | |
0.012312 | |
0.012246 | |
0.012279 | |
0.012065 | |
0.012017 | |
0.012111 | |
0.012073 | |
0.011971 | |
0.011828 | |
0.011737 | |
0.011386 | |
0.011420 | |
0.011411 | |
0.011614 | |
0.011652 | |
0.011694 | |
0.011552 | |
0.011652 | |
0.011955 | |
0.012277 | |
0.012161 | |
0.012010 | |
0.012185 | |
0.012037 | |
0.012136 | |
0.012032 | |
0.011857 | |
0.011690 | |
0.011765 | |
0.011974 | |
0.011869 | |
0.011890 | |
0.011792 | |
0.011788 | |
0.011846 | |
0.011662 | |
0.011808 | |
0.011546 | |
0.011811 | |
0.011840 | |
0.012004 | |
0.012122 | |
0.012218 | |
0.012605 | |
0.012712 | |
0.012421 | |
0.012397 | |
0.012364 |