Storia delle tariffe giornaliere CLP /SEK dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 peso cileno = 0.015710 corona svedese
il minimo sul
1 peso cileno = 0.009732 corona svedese
Storico dei prezzi di SEK / CLP
Date | CLP/SEK |
| 0.011593 |
| 0.011431 |
| 0.011183 |
| 0.011192 |
| 0.010964 |
| 0.010793 |
| 0.011008 |
| 0.010595 |
| 0.010680 |
| 0.010383 |
| 0.010772 |
| 0.010716 |
| 0.011136 |
| 0.011232 |
| 0.011517 |
| 0.011364 |
| 0.011359 |
| 0.011407 |
| 0.011237 |
| 0.011652 |
| 0.011854 |
| 0.011995 |
| 0.011986 |
| 0.011905 |
| 0.011706 |
| 0.012386 |
| 0.012152 |
| 0.011747 |
| 0.011540 |
| 0.011889 |
| 0.012161 |
| 0.012281 |
| 0.012594 |
| 0.012505 |
| 0.012764 |
| 0.012833 |
| 0.012595 |
| 0.012544 |
| 0.012287 |
| 0.012525 |
| 0.012563 |
| 0.012518 |
| 0.013233 |
| 0.013551 |
| 0.013310 |
| 0.013520 |
| 0.013719 |
| 0.013566 |
| 0.013516 |
| 0.013243 |
| 0.013142 |
| 0.012714 |
| 0.012812 |
| 0.012599 |
| 0.012932 |
| 0.013154 |
| 0.013053 |
| 0.012466 |
| 0.012950 |
| 0.013070 |
| 0.013215 |
| 0.012894 |
| 0.012593 |
| 0.012654 |
| 0.012484 |
| 0.012330 |
| 0.011956 |
| 0.011684 |
| 0.011908 |
| 0.011656 |
| 0.011554 |
| 0.011368 |
| 0.011769 |
| 0.011807 |
| 0.011691 |
| 0.011313 |
| 0.011473 |
| 0.012041 |
| 0.011709 |
| 0.011449 |
| 0.011672 |
| 0.011668 |
| 0.012272 |
| 0.012073 |
| 0.011416 |
| 0.011740 |
| 0.011207 |
| 0.011333 |
| 0.010873 |
| 0.010143 |
| 0.010697 |
| 0.011122 |
| 0.010954 |
| 0.011465 |
| 0.011821 |
| 0.011906 |
| 0.011749 |
| 0.011840 |
| 0.011726 |
| 0.011614 |
| 0.011508 |
| 0.011494 |
| 0.011936 |
| 0.011824 |
| 0.012306 |
| 0.011844 |
| 0.011828 |
| 0.011541 |
| 0.011056 |
| 0.011644 |
| 0.011473 |
| 0.010962 |
| 0.010892 |
| 0.010693 |
| 0.010613 |
| 0.010483 |
| 0.010790 |
| 0.010762 |
| 0.010739 |
| 0.011084 |
| 0.011032 |
| 0.010664 |
| 0.010484 |
| 0.010636 |
| 0.010600 |
| 0.010641 |
| 0.010824 |
| 0.010966 |
| 0.010999 |
| 0.010969 |
| 0.011105 |
| 0.011022 |
| 0.011112 |
| 0.010995 |
| 0.011083 |
| 0.011183 |
| 0.011348 |
| 0.011435 |
| 0.011543 |
| 0.011613 |
| 0.011581 |
| 0.011419 |
| 0.011568 |
| 0.011534 |
| 0.011459 |
| 0.011395 |
| 0.011639 |
| 0.011957 |
| 0.011956 |
| 0.011893 |
| 0.011981 |
| 0.012021 |
| 0.012060 |
| 0.011836 |
| 0.011875 |
| 0.011778 |
| 0.011651 |
| 0.011651 |
| 0.011698 |
| 0.011511 |
| 0.011407 |
| 0.011473 |
| 0.011302 |
| 0.011439 |
| 0.011536 |
| 0.011713 |
| 0.011625 |
| 0.011373 |
| 0.011426 |
| 0.011276 |
| 0.011253 |
| 0.011149 |
| 0.011240 |
| 0.011384 |
| 0.011602 |
| 0.011277 |
| 0.011212 |
| 0.011043 |
| 0.011131 |
| 0.011510 |
| 0.011428 |
| 0.011459 |
| 0.011316 |
| 0.011141 |
| 0.011181 |
| 0.010756 |
| 0.010864 |
| 0.011541 |
| 0.011352 |
| 0.011408 |
| 0.011639 |
| 0.011559 |
| 0.011355 |
| 0.011404 |
| 0.011829 |
| 0.011977 |
| 0.011826 |
| 0.012017 |
| 0.011839 |
| 0.011986 |
| 0.011763 |
| 0.011672 |
| 0.011687 |
| 0.011753 |
| 0.011900 |
| 0.011684 |
| 0.011969 |
| 0.011466 |
| 0.011280 |
| 0.011737 |
| 0.012039 |
| 0.012188 |
| 0.012162 |
| 0.012252 |
| 0.012214 |
| 0.012337 |
| 0.012219 |
| 0.012146 |
| 0.012758 |
| 0.012525 |
| 0.012306 |
| 0.011872 |
| 0.011873 |
| 0.011634 |
| 0.012414 |
| 0.012720 |
| 0.012947 |
| 0.013396 |
| 0.013276 |
| 0.013742 |
| 0.013789 |
| 0.013511 |
| 0.013454 |
| 0.013609 |
| 0.013508 |
| 0.013552 |
| 0.013436 |
| 0.013581 |
| 0.013389 |
| 0.013277 |
| 0.013619 |
| 0.013659 |
| 0.013763 |
| 0.013757 |
| 0.013753 |
| 0.013627 |
| 0.013543 |
| 0.013455 |
| 0.013418 |
| 0.013699 |
| 0.013889 |
| 0.013892 |
| 0.014084 |
| 0.014024 |
| 0.014002 |
| 0.014024 |
| 0.013958 |
| 0.013891 |
| 0.013596 |
| 0.013811 |
| 0.013972 |
| 0.014155 |
| 0.014307 |
| 0.014000 |
| 0.014058 |
| 0.013959 |
| 0.013498 |
| 0.013411 |
| 0.013279 |
| 0.013053 |
| 0.012877 |
| 0.013134 |
| 0.013159 |
| 0.013403 |
| 0.013470 |
| 0.013429 |
| 0.013441 |
| 0.013307 |
| 0.013332 |
| 0.013194 |
| 0.013189 |
| 0.013215 |
| 0.013375 |
| 0.013615 |
| 0.013066 |
| 0.012995 |
| 0.013015 |
| 0.013311 |
| 0.013792 |
| 0.013676 |
| 0.013820 |
| 0.013817 |
| 0.013700 |
| 0.013384 |
| 0.013567 |
| 0.013393 |
| 0.013645 |
| 0.013843 |
| 0.013833 |
| 0.013716 |
| 0.013877 |
| 0.014148 |
| 0.013618 |
| 0.013815 |
| 0.014050 |
| 0.014280 |
| 0.014134 |
| 0.014105 |
| 0.013836 |
| 0.013873 |
| 0.013527 |
| 0.013401 |
| 0.013634 |
| 0.013807 |
| 0.013878 |
| 0.013455 |
| 0.013475 |
| 0.013243 |
| 0.013070 |
| 0.013268 |
| 0.013318 |
| 0.013551 |
| 0.013337 |
| 0.013378 |
| 0.013570 |
| 0.012964 |
| 0.012995 |
| 0.012997 |
| 0.013318 |
| 0.013320 |
| 0.013264 |
| 0.013069 |
| 0.012940 |
| 0.013087 |
| 0.012827 |
| 0.012787 |
| 0.012770 |
| 0.012731 |
| 0.012854 |
| 0.012768 |
| 0.012676 |
| 0.012561 |
| 0.012513 |
| 0.012506 |
| 0.012424 |
| 0.012601 |
| 0.012572 |
| 0.012644 |
| 0.012806 |
| 0.013198 |
| 0.013198 |
| 0.013220 |
| 0.012937 |
| 0.012955 |
| 0.012964 |
| 0.013210 |
| 0.013016 |
| 0.013290 |
| 0.013518 |
| 0.013944 |
| 0.013915 |
| 0.013614 |
| 0.013214 |
| 0.013366 |
| 0.013410 |
| 0.013637 |
| 0.014019 |
| 0.013931 |
| 0.013923 |
| 0.013768 |
| 0.013617 |
| 0.013515 |
| 0.013512 |
| 0.013468 |
| 0.013597 |
| 0.013658 |
| 0.013844 |
| 0.014114 |
| 0.013715 |
| 0.013619 |
| 0.013635 |
| 0.013649 |
| 0.013807 |
| 0.013852 |
| 0.013530 |
| 0.013145 |
| 0.012921 |
| 0.012985 |
| 0.012892 |
| 0.012677 |
| 0.012702 |
| 0.012715 |
| 0.012608 |
| 0.012520 |
| 0.013026 |
| 0.013113 |
| 0.013049 |
| 0.013111 |
| 0.013125 |
| 0.013003 |
| 0.012843 |
| 0.012551 |
| 0.012080 |
| 0.012210 |
| 0.012009 |
| 0.012122 |
| 0.012036 |
| 0.012002 |
| 0.012174 |
| 0.012178 |
| 0.012321 |
| 0.012228 |
| 0.011943 |
| 0.012118 |
| 0.012193 |
| 0.012237 |
| 0.012534 |
| 0.012430 |
| 0.012321 |
| 0.011940 |
| 0.011812 |
| 0.012056 |
| 0.012015 |
| 0.011914 |
| 0.011746 |
| 0.011730 |
| 0.011882 |
| 0.012031 |
| 0.012137 |
| 0.012026 |
| 0.012120 |
| 0.012241 |
| 0.012228 |
| 0.012323 |
| 0.012398 |
| 0.012335 |
| 0.012376 |
| 0.012226 |
| 0.012147 |
| 0.012181 |
| 0.011992 |
| 0.012204 |
| 0.011998 |
| 0.012178 |
| 0.012228 |
| 0.011792 |
| 0.012365 |
| 0.012908 |
| 0.012732 |
| 0.012817 |
| 0.013296 |
| 0.013144 |
| 0.013234 |
| 0.012973 |
| 0.012873 |
| 0.012898 |
| 0.013159 |
| 0.013756 |
| 0.013779 |
| 0.013724 |
| 0.013618 |
| 0.013649 |
| 0.014098 |
| 0.014120 |
| 0.014277 |
| 0.013972 |
| 0.013737 |
| 0.013613 |
| 0.013539 |
| 0.013506 |
| 0.013509 |
| 0.013529 |
| 0.013559 |
| 0.013402 |
| 0.013155 |
| 0.013334 |
| 0.012949 |
| 0.013112 |
| 0.012856 |
| 0.012908 |
| 0.012770 |
| 0.012306 |
| 0.012342 |
| 0.012156 |
| 0.012509 |
| 0.012470 |
| 0.012650 |
| 0.012755 |
| 0.012459 |
| 0.012255 |
| 0.012122 |
| 0.012044 |
| 0.012045 |
| 0.011918 |
| 0.011962 |
| 0.012106 |
| 0.011857 |
| 0.011896 |
| 0.011877 |
| 0.011965 |
| 0.012030 |
| 0.012122 |
| 0.012118 |
| 0.012263 |
| 0.012426 |
| 0.012113 |
| 0.012116 |
| 0.011934 |
| 0.012111 |
| 0.012145 |
| 0.011957 |
| 0.012002 |
| 0.011871 |
| 0.011567 |
| 0.011705 |
| 0.011853 |
| 0.011934 |
| 0.011826 |
| 0.011785 |
| 0.011385 |
| 0.011133 |
| 0.011200 |
| 0.011519 |
| 0.011737 |
| 0.011791 |
| 0.011685 |
| 0.011686 |
| 0.011694 |
| 0.011991 |
| 0.012307 |
| 0.012253 |
| 0.012254 |
| 0.012443 |
| 0.012469 |
| 0.012353 |
| 0.012325 |
| 0.012621 |
| 0.012768 |
| 0.012635 |
| 0.012717 |
| 0.012513 |
| 0.012798 |
| 0.012995 |
| 0.012855 |
| 0.012742 |
| 0.012829 |
| 0.012909 |
| 0.012954 |
| 0.012967 |
| 0.012732 |
| 0.012606 |
| 0.012841 |
| 0.012843 |
| 0.012692 |
| 0.012935 |
| 0.013267 |
| 0.013412 |
| 0.013196 |
| 0.013138 |
| 0.013073 |
| 0.013075 |
| 0.013131 |
| 0.013576 |
| 0.013798 |
| 0.013908 |
| 0.013886 |
| 0.013875 |
| 0.013690 |
| 0.013565 |
| 0.013745 |
| 0.013803 |
| 0.013759 |
| 0.013609 |
| 0.013563 |
| 0.013532 |
| 0.013648 |
| 0.013435 |
| 0.013562 |
| 0.013375 |
| 0.013615 |
| 0.013814 |
| 0.013642 |
| 0.013767 |
| 0.013587 |
| 0.013667 |
| 0.014005 |
| 0.014042 |
| 0.013778 |
| 0.013767 |
| 0.014018 |
| 0.014058 |
| 0.013912 |
| 0.013871 |
| 0.013831 |
| 0.014119 |
| 0.014018 |
| 0.013881 |
| 0.013853 |
| 0.013989 |
| 0.013871 |
| 0.013920 |
| 0.013693 |
| 0.013816 |
| 0.013983 |
| 0.014016 |
| 0.014087 |
| 0.014188 |
| 0.014417 |
| 0.014071 |
| 0.013835 |
| 0.013998 |
| 0.013978 |
| 0.014146 |
| 0.013945 |
| 0.014029 |
| 0.014126 |
| 0.014241 |
| 0.014126 |
| 0.013922 |
| 0.013821 |
| 0.013970 |
| 0.013932 |
| 0.013594 |
| 0.013777 |
| 0.013934 |
| 0.014053 |
| 0.013798 |
| 0.013627 |
| 0.013779 |
| 0.013912 |
| 0.013997 |
| 0.013885 |
| 0.013742 |
| 0.013948 |
| 0.013488 |
| 0.013302 |
| 0.013207 |
| 0.013299 |
| 0.013320 |
| 0.013128 |
| 0.013286 |
| 0.013173 |
| 0.013331 |
| 0.013200 |
| 0.013175 |
| 0.012918 |
| 0.013180 |
| 0.012957 |
| 0.013078 |
| 0.013377 |
| 0.013935 |
| 0.013957 |
| 0.013938 |
| 0.013544 |
| 0.013554 |
| 0.013760 |
| 0.013716 |
| 0.013738 |
| 0.013702 |
| 0.014196 |
| 0.014015 |
| 0.013468 |
| 0.013618 |
| 0.013600 |
| 0.013579 |
| 0.013170 |
| 0.013317 |
| 0.013472 |
| 0.013517 |
| 0.013329 |
| 0.013006 |
| 0.012961 |
| 0.013232 |
| 0.013271 |
| 0.013290 |
| 0.013272 |
| 0.013077 |
| 0.013191 |
| 0.013388 |
| 0.013355 |
| 0.013667 |
| 0.013804 |
| 0.013546 |
| 0.013344 |
| 0.013367 |
| 0.013654 |
| 0.013837 |
| 0.014356 |
| 0.014483 |
| 0.014527 |
| 0.014498 |
| 0.014302 |
| 0.014407 |
| 0.014363 |
| 0.014208 |
| 0.013934 |
| 0.013527 |
| 0.013534 |
| 0.013836 |
| 0.013800 |
| 0.013964 |
| 0.014061 |
| 0.014107 |
| 0.014436 |
| 0.014608 |
| 0.014810 |
| 0.014619 |
| 0.014527 |
| 0.013818 |
| 0.013719 |
| 0.014055 |
| 0.013824 |
| 0.013977 |
| 0.014223 |
| 0.014407 |
| 0.014494 |
| 0.014657 |
| 0.014852 |
| 0.014783 |
| 0.014314 |
| 0.014162 |
| 0.014127 |
| 0.013984 |
| 0.013772 |
| 0.013672 |
| 0.013930 |
| 0.013707 |
| 0.013633 |
| 0.013554 |
| 0.013761 |
| 0.013775 |
| 0.013693 |
| 0.013613 |
| 0.013716 |
| 0.013722 |
| 0.013778 |
| 0.014259 |
| 0.014382 |
| 0.014349 |
| 0.013982 |
| 0.014239 |
| 0.014400 |
| 0.014305 |
| 0.014027 |
| 0.014055 |
| 0.013892 |
| 0.013662 |
| 0.013333 |
| 0.013298 |
| 0.012772 |
| 0.012707 |
| 0.012584 |
| 0.012654 |
| 0.012804 |
| 0.012652 |
| 0.012712 |
| 0.012946 |
| 0.012907 |
| 0.012891 |
| 0.013075 |
| 0.013232 |
| 0.013285 |
| 0.013709 |
| 0.014566 |
| 0.014419 |
| 0.014539 |
| 0.014590 |
| 0.014949 |
| 0.013955 |
| 0.013890 |
| 0.013223 |
| 0.013295 |
| 0.013964 |
| 0.013722 |
| 0.013807 |
| 0.013761 |
| 0.014797 |
| 0.014142 |
| 0.013727 |
| 0.014307 |
| 0.013857 |
| 0.014431 |
| 0.015061 |
| 0.015227 |
| 0.014062 |
| 0.014638 |
| 0.013158 |
| 0.013429 |
| 0.013122 |
| 0.013135 |
| 0.013067 |
| 0.012267 |
| 0.012356 |
| 0.012331 |
| 0.012537 |
| 0.012051 |
| 0.012328 |
| 0.011937 |
| 0.012401 |
| 0.012372 |
| 0.011592 |
| 0.011925 |
| 0.012166 |
| 0.011492 |
| 0.012267 |
| 0.012413 |
| 0.012116 |
| 0.012746 |
| 0.012708 |
| 0.012609 |
| 0.012164 |
| 0.012257 |
| 0.012096 |
| 0.011966 |
| 0.012188 |
| 0.011990 |
| 0.011982 |
| 0.011803 |
| 0.011508 |
| 0.012153 |
| 0.012122 |
| 0.012235 |
| 0.012311 |
| 0.012427 |
| 0.012799 |
| 0.012695 |
| 0.012860 |
| 0.013172 |
| 0.012648 |
| 0.013172 |
| 0.013716 |
| 0.013342 |
| 0.013574 |
| 0.013769 |
| 0.013589 |
| 0.013575 |
| 0.013426 |
| 0.013668 |
| 0.013865 |
| 0.013588 |
| 0.013704 |
| 0.013603 |
| 0.013387 |
| 0.012873 |
| 0.012929 |
| 0.013274 |
| 0.013129 |
| 0.012859 |
| 0.012644 |
| 0.012135 |
| 0.012476 |
| 0.012618 |
| 0.012862 |
| 0.012920 |
| 0.012944 |
| 0.012911 |
| 0.012907 |
| 0.012682 |
| 0.012693 |
| 0.013018 |
| 0.013109 |
| 0.013144 |
| 0.013097 |
| 0.013246 |
| 0.013151 |
| 0.012774 |
| 0.012868 |
| 0.012916 |
| 0.012886 |
| 0.012949 |
| 0.012911 |
| 0.013044 |
| 0.013431 |
| 0.013251 |
| 0.013173 |
| 0.013084 |
| 0.013161 |
| 0.013146 |
| 0.012970 |
| 0.012764 |
| 0.012825 |
| 0.012825 |
| 0.012945 |
| 0.012989 |
| 0.013004 |
| 0.013023 |
| 0.013100 |
| 0.013165 |
| 0.013188 |
| 0.013298 |
| 0.012871 |
| 0.012907 |
| 0.012932 |
| 0.013039 |
| 0.013023 |
| 0.012872 |
| 0.012866 |
| 0.012867 |
| 0.013171 |
| 0.013080 |
| 0.012898 |
| 0.013060 |
| 0.013390 |
| 0.013462 |
| 0.013727 |
| 0.013772 |
| 0.013920 |
| 0.013922 |
| 0.013732 |
| 0.013702 |
| 0.013498 |
| 0.013493 |
| 0.013508 |
| 0.013468 |
| 0.013466 |
| 0.013429 |
| 0.013356 |
| 0.013109 |
| 0.013397 |
| 0.013561 |
| 0.013507 |
| 0.013363 |
| 0.013352 |
| 0.013156 |
| 0.013546 |
| 0.013416 |
| 0.013123 |
| 0.013879 |
| 0.013853 |
| 0.014124 |
| 0.014241 |
| 0.014326 |
| 0.014647 |
| 0.014841 |
| 0.014919 |
| 0.014809 |
| 0.014600 |
| 0.014513 |
| 0.014777 |
| 0.014961 |
| 0.015381 |
| 0.014983 |
| 0.014775 |
| 0.014773 |
| 0.014471 |
| 0.014209 |
| 0.014658 |
| 0.014800 |
| 0.015432 |
| 0.015495 |
| 0.015195 |
| 0.015426 |
| 0.014995 |
| 0.015445 |
| 0.015463 |
| 0.015474 |
| 0.015109 |
| 0.014521 |
| 0.014675 |
| 0.014676 |
| 0.014633 |
| 0.014772 |
| 0.014467 |
| 0.014357 |
| 0.014089 |
| 0.013868 |
| 0.013904 |
| 0.014122 |
| 0.013998 |
| 0.013831 |
| 0.013693 |
| 0.013784 |
| 0.013500 |
| 0.013480 |
| 0.013713 |
| 0.013295 |
| 0.013028 |
| 0.012992 |
| 0.012619 |
| 0.012660 |
| 0.012547 |
| 0.012622 |
| 0.012487 |
| 0.012299 |
| 0.012251 |
| 0.012124 |
| 0.012282 |
| 0.012124 |
| 0.012008 |
| 0.011803 |
| 0.011555 |
| 0.011702 |
| 0.011881 |
| 0.012312 |
| 0.012246 |
| 0.012279 |
| 0.012065 |
| 0.012017 |
| 0.012111 |
| 0.012073 |
| 0.011971 |
| 0.011828 |
| 0.011737 |
| 0.011386 |
| 0.011420 |
| 0.011411 |
| 0.011614 |
| 0.011652 |
| 0.011694 |
| 0.011552 |
| 0.011652 |
| 0.011955 |
| 0.012277 |
| 0.012161 |
| 0.012010 |
| 0.012185 |
| 0.012037 |
| 0.012136 |
| 0.012032 |
| 0.011857 |
| 0.011690 |
| 0.011765 |
| 0.011974 |
| 0.011869 |
| 0.011890 |
| 0.011792 |
| 0.011788 |
| 0.011846 |
| 0.011662 |
| 0.011808 |
| 0.011546 |
| 0.011811 |
| 0.011840 |
| 0.012004 |
| 0.012122 |
| 0.012218 |
| 0.012605 |
| 0.012712 |
| 0.012421 |
| 0.012397 |
| 0.012364 |
| 0.012366 |