Lịch sử của giá hàng ngày CLF /ZAR kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 679.2273 Rand Nam Phi
tối thiểu trên
1 Đơn vị Kế toán của Chile = 298.2089 Rand Nam Phi
Date | CLF/ZAR |
---|---|
561.7664 | |
564.7442 | |
548.1165 | |
548.2469 | |
545.9864 | |
555.8256 | |
538.4314 | |
545.8143 | |
530.7142 | |
532.8914 | |
551.8384 | |
533.1379 | |
539.5846 | |
538.5692 | |
542.3704 | |
538.3787 | |
551.0697 | |
557.9033 | |
582.5629 | |
565.9811 | |
567.4161 | |
571.1728 | |
571.6253 | |
584.0217 | |
596.4109 | |
598.1121 | |
590.9832 | |
576.0149 | |
559.0187 | |
572.8932 | |
573.1060 | |
560.8100 | |
547.2381 | |
576.4152 | |
583.6915 | |
573.6454 | |
591.9576 | |
587.7974 | |
615.4507 | |
603.4954 | |
602.1461 | |
612.1458 | |
601.2562 | |
586.5977 | |
590.7809 | |
607.9326 | |
638.3533 | |
647.6134 | |
638.9937 | |
630.8392 | |
649.3360 | |
666.8648 | |
677.8135 | |
666.2529 | |
668.7723 | |
634.5766 | |
629.3089 | |
615.1718 | |
631.0623 | |
625.5022 | |
628.2404 | |
609.5777 | |
625.6456 | |
621.8080 | |
605.7984 | |
594.3519 | |
583.0283 | |
572.1382 | |
559.7699 | |
553.2363 | |
535.0089 | |
538.3149 | |
559.5360 | |
537.3942 | |
517.8762 | |
507.8377 | |
535.7835 | |
533.4150 | |
536.5377 | |
514.8311 | |
513.1147 | |
531.9671 | |
520.4322 | |
502.3700 | |
528.2605 | |
525.7275 | |
537.5079 | |
526.7166 | |
499.6438 | |
514.8100 | |
507.0097 | |
511.8608 | |
494.6519 | |
449.7357 | |
474.4818 | |
485.6404 | |
475.4289 | |
500.7332 | |
516.2034 | |
518.4668 | |
514.7220 | |
524.5694 | |
519.3180 | |
516.1823 | |
516.4188 | |
512.8417 | |
519.5537 | |
513.1456 | |
521.3099 | |
531.1148 | |
523.9894 | |
512.6741 | |
518.7904 | |
530.0031 | |
521.9421 | |
516.5365 | |
517.5946 | |
514.3640 | |
500.1903 | |
498.9441 | |
525.3937 | |
518.9152 | |
527.5906 | |
538.7435 | |
526.4360 | |
512.2160 | |
524.2758 | |
502.5506 | |
495.7956 | |
504.2816 | |
515.1598 | |
519.9875 | |
516.5485 | |
497.1983 | |
509.7690 | |
516.7631 | |
532.8745 | |
520.5442 | |
519.2219 | |
519.5429 | |
536.5745 | |
528.6233 | |
534.3035 | |
534.2172 | |
535.8659 | |
524.8806 | |
528.3587 | |
521.2377 | |
523.7706 | |
526.6219 | |
543.6300 | |
556.0034 | |
564.2516 | |
558.8178 | |
559.7996 | |
563.8156 | |
556.5941 | |
560.8694 | |
567.0946 | |
567.2137 | |
581.9856 | |
572.5233 | |
572.8156 | |
554.2855 | |
558.0585 | |
566.2936 | |
573.3134 | |
569.9523 | |
595.1487 | |
575.9704 | |
567.3285 | |
555.7199 | |
563.9811 | |
561.5196 | |
559.2187 | |
548.5643 | |
551.3836 | |
560.8382 | |
582.3278 | |
576.8408 | |
578.9817 | |
571.5127 | |
572.7958 | |
598.8021 | |
599.6066 | |
597.2218 | |
591.4151 | |
599.4753 | |
596.6840 | |
615.1814 | |
622.1485 | |
623.5314 | |
584.4812 | |
582.5139 | |
584.5133 | |
583.8476 | |
581.8672 | |
583.2331 | |
602.7519 | |
607.1181 | |
601.2713 | |
606.3315 | |
615.9030 | |
616.1490 | |
609.0768 | |
607.3928 | |
607.4176 | |
584.2697 | |
601.6321 | |
571.5575 | |
564.1334 | |
529.2097 | |
515.2737 | |
502.5635 | |
495.0620 | |
520.9056 | |
519.8532 | |
565.3144 | |
509.4591 | |
520.6615 | |
512.0278 | |
508.1545 | |
518.6686 | |
549.8274 | |
556.3807 | |
559.1898 | |
606.2414 | |
615.5077 | |
617.1490 | |
620.8356 | |
615.9566 | |
580.3878 | |
593.6300 | |
617.4671 | |
632.6156 | |
631.1108 | |
593.2246 | |
590.3454 | |
592.4527 | |
606.6754 | |
636.4868 | |
620.7349 | |
612.4815 | |
596.7718 | |
575.2606 | |
566.5478 | |
571.7442 | |
581.3846 | |
582.3864 | |
598.1398 | |
607.9437 | |
608.0814 | |
618.5865 | |
592.8809 | |
591.4905 | |
591.1297 | |
602.8021 | |
597.3459 | |
596.9758 | |
586.6011 | |
583.2272 | |
586.0998 | |
591.2011 | |
596.3467 | |
591.4945 | |
586.5983 | |
571.4576 | |
582.7346 | |
569.6443 | |
554.4095 | |
564.3683 | |
570.9522 | |
589.7399 | |
573.1134 | |
593.0963 | |
602.2871 | |
594.2263 | |
593.3194 | |
565.8023 | |
574.9013 | |
599.9589 | |
618.7798 | |
605.3709 | |
629.0084 | |
572.0987 | |
572.8132 | |
646.6688 | |
608.1249 | |
614.5719 | |
640.6579 | |
650.2595 | |
635.7979 | |
605.8622 | |
620.8827 | |
616.7248 | |
574.6182 | |
566.4557 | |
558.6356 | |
557.8141 | |
566.4274 | |
577.5560 | |
582.2398 | |
588.7093 | |
569.4921 | |
545.1752 | |
545.9205 | |
543.9240 | |
539.0147 | |
543.7930 | |
554.1282 | |
558.6972 | |
551.4969 | |
545.8278 | |
533.8109 | |
512.8156 | |
531.4029 | |
523.2395 | |
525.9570 | |
513.1754 | |
517.7932 | |
525.7502 | |
534.0631 | |
523.1719 | |
528.7409 | |
539.5430 | |
554.5060 | |
538.0389 | |
548.4053 | |
554.9657 | |
561.2413 | |
564.7124 | |
582.0491 | |
595.2360 | |
619.2728 | |
599.4590 | |
591.5951 | |
582.4225 | |
575.0452 | |
586.5486 | |
573.5070 | |
570.8315 | |
571.9808 | |
560.1420 | |
558.1089 | |
559.8621 | |
549.9443 | |
550.9885 | |
544.9250 | |
545.0584 | |
534.6987 | |
528.1743 | |
544.0505 | |
538.2295 | |
524.2603 | |
529.2685 | |
521.7410 | |
510.6252 | |
517.9911 | |
531.0506 | |
522.8884 | |
535.3492 | |
534.1998 | |
531.0074 | |
542.5761 | |
562.1020 | |
546.8667 | |
508.5858 | |
505.0216 | |
522.4746 | |
523.8849 | |
531.5551 | |
536.1872 | |
544.0694 | |
546.5906 | |
551.9030 | |
540.0936 | |
532.5876 | |
543.5253 | |
537.2829 | |
546.6878 | |
554.4600 | |
549.2589 | |
539.2378 | |
535.1955 | |
551.1459 | |
568.6251 | |
535.2639 | |
544.9413 | |
546.4517 | |
553.5511 | |
542.1205 | |
540.7449 | |
543.9138 | |
545.2100 | |
556.6798 | |
551.8141 | |
569.8837 | |
541.7379 | |
539.9231 | |
540.5662 | |
552.9526 | |
576.7749 | |
581.6881 | |
570.3217 | |
572.9987 | |
564.5637 | |
577.1237 | |
582.9981 | |
590.2129 | |
585.4751 | |
578.0432 | |
579.5376 | |
554.4874 | |
562.9536 | |
564.6355 | |
571.5130 | |
567.2838 | |
589.6686 | |
585.4575 | |
581.0782 | |
583.5270 | |
587.2257 | |
562.6524 | |
570.3736 | |
582.3166 | |
576.6439 | |
581.5777 | |
588.9402 | |
573.5492 | |
562.5836 | |
560.3580 | |
546.2827 | |
572.4909 | |
525.4790 | |
514.4635 | |
501.1829 | |
521.7146 | |
580.1501 | |
560.8709 | |
554.3828 | |
538.7078 | |
542.1163 | |
554.2366 | |
570.5950 | |
546.3638 | |
548.7014 | |
566.7265 | |
540.1647 | |
535.6528 | |
524.0675 | |
514.1054 | |
515.6255 | |
513.6054 | |
504.9974 | |
506.0932 | |
502.8016 | |
497.1473 | |
492.4447 | |
504.0842 | |
508.0486 | |
497.6881 | |
484.7236 | |
482.2771 | |
489.8638 | |
490.3474 | |
488.6274 | |
493.0602 | |
492.2554 | |
480.0732 | |
492.7989 | |
484.6476 | |
503.5413 | |
485.5932 | |
472.4399 | |
468.9279 | |
470.3100 | |
467.1783 | |
465.4168 | |
463.4724 | |
470.5640 | |
466.8457 | |
474.8022 | |
471.5468 | |
460.6293 | |
465.4848 | |
463.2901 | |
441.7280 | |
452.5095 | |
456.2962 | |
467.9789 | |
462.6271 | |
454.6900 | |
457.3080 | |
454.0626 | |
454.4356 | |
452.5562 | |
448.0702 | |
445.2476 | |
443.2782 | |
435.2530 | |
442.7045 | |
442.9731 | |
445.9027 | |
448.9131 | |
450.1427 | |
452.4426 | |
464.3688 | |
470.6523 | |
461.9337 | |
460.8948 | |
463.8721 | |
463.5435 | |
463.0981 | |
446.2192 | |
451.7155 | |
447.9988 | |
441.4071 | |
451.3244 | |
446.7169 | |
452.2934 | |
451.4370 | |
453.6098 | |
454.7452 | |
443.8059 | |
444.4775 | |
454.8532 | |
458.5194 | |
464.9570 | |
470.1111 | |
470.2070 | |
473.5633 | |
469.4545 | |
477.7909 | |
466.9402 | |
463.4959 | |
456.8951 | |
454.9057 | |
456.6194 | |
448.4137 | |
450.1054 | |
455.7059 | |
463.1749 | |
459.2078 | |
449.0600 | |
453.3314 | |
460.8655 | |
463.4063 | |
458.3315 | |
458.5148 | |
449.5173 | |
453.2337 | |
464.5539 | |
463.5461 | |
452.1614 | |
447.5920 | |
440.5158 | |
439.4128 | |
448.6278 | |
452.3830 | |
459.3705 | |
448.0180 | |
451.6223 | |
461.8367 | |
459.4461 | |
453.1978 | |
448.9800 | |
445.9465 | |
440.6768 | |
438.3828 | |
438.6711 | |
442.5315 | |
442.1548 | |
441.3475 | |
446.1048 | |
449.4348 | |
443.9710 | |
441.1159 | |
436.4877 | |
426.9948 | |
429.5383 | |
429.6968 | |
429.6187 | |
436.3806 | |
428.1783 | |
419.0982 | |
414.0851 | |
404.2831 | |
409.2978 | |
412.2310 | |
418.2501 | |
420.9282 | |
421.1447 | |
418.5480 | |
414.0955 | |
413.1347 | |
409.1307 | |
411.4168 | |
421.0113 | |
423.0185 | |
398.7075 | |
392.3496 | |
395.8682 | |
388.4507 | |
393.8590 | |
394.5205 | |
388.3500 | |
380.7220 | |
384.3759 | |
383.2674 | |
388.1377 | |
380.2099 | |
391.3841 | |
385.5361 | |
400.3826 | |
393.4427 | |
396.9439 | |
401.7307 | |
393.3517 | |
391.2947 | |
386.6614 | |
369.2287 | |
366.1669 | |
371.1719 | |
376.4363 | |
371.7416 | |
360.6991 | |
359.3832 | |
356.7295 | |
357.7117 | |
356.7760 | |
359.0232 | |
362.0497 | |
362.7706 | |
358.2727 | |
370.8927 | |
374.2175 | |
382.1521 | |
385.3947 | |
381.7276 | |
385.3732 | |
396.1228 | |
389.8765 | |
377.9557 | |
395.2037 | |
392.5296 | |
377.0150 | |
375.9084 | |
370.8643 | |
375.4085 | |
374.5855 | |
371.3548 | |
385.1619 | |
380.1770 | |
362.0378 | |
348.3719 | |
335.1281 | |
333.0925 | |
340.3832 | |
337.2828 | |
332.7387 | |
316.1559 | |
319.5402 | |
329.9260 | |
322.2470 | |
317.7536 | |
325.2398 | |
320.3916 | |
321.2029 | |
318.8754 | |
327.0561 | |
331.7346 | |
330.2255 | |
317.8943 | |
311.0478 | |
302.3788 | |
308.1775 | |
299.0134 | |
300.9086 | |
308.8257 |