Historique des taux quotidiens CLF /ZAR depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 740.8836 rand sud-africain
le minimum le
1 unité d’investissement chilienne = 298.2089 rand sud-africain
Historique des prix ZAR / CLF
Date | CLF/ZAR |
| 564.7442 |
| 548.1165 |
| 548.2469 |
| 545.9864 |
| 555.8256 |
| 538.4314 |
| 545.8143 |
| 530.7142 |
| 532.8914 |
| 551.8384 |
| 533.1379 |
| 539.5846 |
| 538.5692 |
| 542.3704 |
| 538.3787 |
| 551.0697 |
| 557.9033 |
| 582.5629 |
| 565.9811 |
| 567.4161 |
| 571.1728 |
| 571.6253 |
| 584.0217 |
| 596.4109 |
| 598.1121 |
| 590.9832 |
| 576.0149 |
| 559.0187 |
| 572.8932 |
| 573.1060 |
| 560.8100 |
| 547.2381 |
| 576.4152 |
| 583.6915 |
| 573.6454 |
| 591.9576 |
| 587.7974 |
| 615.4507 |
| 603.4954 |
| 602.1461 |
| 612.1458 |
| 601.2562 |
| 586.5977 |
| 590.7809 |
| 607.9326 |
| 638.3533 |
| 647.6134 |
| 638.9937 |
| 630.8392 |
| 649.3360 |
| 666.8648 |
| 677.8135 |
| 666.2529 |
| 668.7723 |
| 634.5766 |
| 629.3089 |
| 615.1718 |
| 631.0623 |
| 625.5022 |
| 628.2404 |
| 609.5777 |
| 625.6456 |
| 621.8080 |
| 605.7984 |
| 594.3519 |
| 583.0283 |
| 572.1382 |
| 559.7699 |
| 553.2363 |
| 535.0089 |
| 538.3149 |
| 559.5360 |
| 537.3942 |
| 517.8762 |
| 507.8377 |
| 535.7835 |
| 533.4150 |
| 536.5377 |
| 514.8311 |
| 513.1147 |
| 531.9671 |
| 520.4322 |
| 502.3700 |
| 528.2605 |
| 525.7275 |
| 537.5079 |
| 526.7166 |
| 499.6438 |
| 514.8100 |
| 507.0097 |
| 511.8608 |
| 494.6519 |
| 449.7357 |
| 474.4818 |
| 485.6404 |
| 475.4289 |
| 500.7332 |
| 516.2034 |
| 518.4668 |
| 514.7220 |
| 524.5694 |
| 519.3180 |
| 516.1823 |
| 516.4188 |
| 512.8417 |
| 519.5537 |
| 513.1456 |
| 521.3099 |
| 531.1148 |
| 523.9894 |
| 512.6741 |
| 518.7904 |
| 530.0031 |
| 521.9421 |
| 516.5365 |
| 517.5946 |
| 514.3640 |
| 500.1903 |
| 498.9441 |
| 525.3937 |
| 518.9152 |
| 527.5906 |
| 538.7435 |
| 526.4360 |
| 512.2160 |
| 524.2758 |
| 502.5506 |
| 495.7956 |
| 504.2816 |
| 515.1598 |
| 519.9875 |
| 516.5485 |
| 497.1983 |
| 509.7690 |
| 516.7631 |
| 532.8745 |
| 520.5442 |
| 519.2219 |
| 519.5429 |
| 536.5745 |
| 528.6233 |
| 534.3035 |
| 534.2172 |
| 535.8659 |
| 524.8806 |
| 528.3587 |
| 521.2377 |
| 523.7706 |
| 526.6219 |
| 543.6300 |
| 556.0034 |
| 564.2516 |
| 558.8178 |
| 559.7996 |
| 563.8156 |
| 556.5941 |
| 560.8694 |
| 567.0946 |
| 567.2137 |
| 581.9856 |
| 572.5233 |
| 572.8156 |
| 554.2855 |
| 558.0585 |
| 566.2936 |
| 573.3134 |
| 569.9523 |
| 595.1487 |
| 575.9704 |
| 567.3285 |
| 555.7199 |
| 563.9811 |
| 561.5196 |
| 559.2187 |
| 548.5643 |
| 551.3836 |
| 560.8382 |
| 582.3278 |
| 576.8408 |
| 578.9817 |
| 571.5127 |
| 572.7958 |
| 598.8021 |
| 599.6066 |
| 597.2218 |
| 591.4151 |
| 599.4753 |
| 596.6840 |
| 615.1814 |
| 622.1485 |
| 623.5314 |
| 584.4812 |
| 582.5139 |
| 584.5133 |
| 583.8476 |
| 581.8672 |
| 583.2331 |
| 602.7519 |
| 607.1181 |
| 601.2713 |
| 606.3315 |
| 615.9030 |
| 616.1490 |
| 609.0768 |
| 607.3928 |
| 607.4176 |
| 584.2697 |
| 601.6321 |
| 571.5575 |
| 564.1334 |
| 529.2097 |
| 515.2737 |
| 502.5635 |
| 495.0620 |
| 520.9056 |
| 519.8532 |
| 565.3144 |
| 509.4591 |
| 520.6615 |
| 512.0278 |
| 508.1545 |
| 518.6686 |
| 549.8274 |
| 556.3807 |
| 559.1898 |
| 606.2414 |
| 615.5077 |
| 617.1490 |
| 620.8356 |
| 615.9566 |
| 580.3878 |
| 593.6300 |
| 617.4671 |
| 632.6156 |
| 631.1108 |
| 593.2246 |
| 590.3454 |
| 592.4527 |
| 606.6754 |
| 636.4868 |
| 620.7349 |
| 612.4815 |
| 596.7718 |
| 575.2606 |
| 566.5478 |
| 571.7442 |
| 581.3846 |
| 582.3864 |
| 598.1398 |
| 607.9437 |
| 608.0814 |
| 618.5865 |
| 592.8809 |
| 591.4905 |
| 591.1297 |
| 602.8021 |
| 597.3459 |
| 596.9758 |
| 586.6011 |
| 583.2272 |
| 586.0998 |
| 591.2011 |
| 596.3467 |
| 591.4945 |
| 586.5983 |
| 571.4576 |
| 582.7346 |
| 569.6443 |
| 554.4095 |
| 564.3683 |
| 570.9522 |
| 589.7399 |
| 573.1134 |
| 593.0963 |
| 602.2871 |
| 594.2263 |
| 593.3194 |
| 565.8023 |
| 574.9013 |
| 599.9589 |
| 618.7798 |
| 605.3709 |
| 629.0084 |
| 572.0987 |
| 572.8132 |
| 646.6688 |
| 608.1249 |
| 614.5719 |
| 640.6579 |
| 650.2595 |
| 635.7979 |
| 605.8622 |
| 620.8827 |
| 616.7248 |
| 574.6182 |
| 566.4557 |
| 558.6356 |
| 557.8141 |
| 566.4274 |
| 577.5560 |
| 582.2398 |
| 588.7093 |
| 569.4921 |
| 545.1752 |
| 545.9205 |
| 543.9240 |
| 539.0147 |
| 543.7930 |
| 554.1282 |
| 558.6972 |
| 551.4969 |
| 545.8278 |
| 533.8109 |
| 512.8156 |
| 531.4029 |
| 523.2395 |
| 525.9570 |
| 513.1754 |
| 517.7932 |
| 525.7502 |
| 534.0631 |
| 523.1719 |
| 528.7409 |
| 539.5430 |
| 554.5060 |
| 538.0389 |
| 548.4053 |
| 554.9657 |
| 561.2413 |
| 564.7124 |
| 582.0491 |
| 595.2360 |
| 619.2728 |
| 599.4590 |
| 591.5951 |
| 582.4225 |
| 575.0452 |
| 586.5486 |
| 573.5070 |
| 570.8315 |
| 571.9808 |
| 560.1420 |
| 558.1089 |
| 559.8621 |
| 549.9443 |
| 550.9885 |
| 544.9250 |
| 545.0584 |
| 534.6987 |
| 528.1743 |
| 544.0505 |
| 538.2295 |
| 524.2603 |
| 529.2685 |
| 521.7410 |
| 510.6252 |
| 517.9911 |
| 531.0506 |
| 522.8884 |
| 535.3492 |
| 534.1998 |
| 531.0074 |
| 542.5761 |
| 562.1020 |
| 546.8667 |
| 508.5858 |
| 505.0216 |
| 522.4746 |
| 523.8849 |
| 531.5551 |
| 536.1872 |
| 544.0694 |
| 546.5906 |
| 551.9030 |
| 540.0936 |
| 532.5876 |
| 543.5253 |
| 537.2829 |
| 546.6878 |
| 554.4600 |
| 549.2589 |
| 539.2378 |
| 535.1955 |
| 551.1459 |
| 568.6251 |
| 535.2639 |
| 544.9413 |
| 546.4517 |
| 553.5511 |
| 542.1205 |
| 540.7449 |
| 543.9138 |
| 545.2100 |
| 556.6798 |
| 551.8141 |
| 569.8837 |
| 541.7379 |
| 539.9231 |
| 540.5662 |
| 552.9526 |
| 576.7749 |
| 581.6881 |
| 570.3217 |
| 572.9987 |
| 564.5637 |
| 577.1237 |
| 582.9981 |
| 590.2129 |
| 585.4751 |
| 578.0432 |
| 579.5376 |
| 554.4874 |
| 562.9536 |
| 564.6355 |
| 571.5130 |
| 567.2838 |
| 589.6686 |
| 585.4575 |
| 581.0782 |
| 583.5270 |
| 587.2257 |
| 562.6524 |
| 570.3736 |
| 582.3166 |
| 576.6439 |
| 581.5777 |
| 588.9402 |
| 573.5492 |
| 562.5836 |
| 560.3580 |
| 546.2827 |
| 572.4909 |
| 525.4790 |
| 514.4635 |
| 501.1829 |
| 521.7146 |
| 580.1501 |
| 560.8709 |
| 554.3828 |
| 538.7078 |
| 542.1163 |
| 554.2366 |
| 570.5950 |
| 546.3638 |
| 548.7014 |
| 566.7265 |
| 540.1647 |
| 535.6528 |
| 524.0675 |
| 514.1054 |
| 515.6255 |
| 513.6054 |
| 504.9974 |
| 506.0932 |
| 502.8016 |
| 497.1473 |
| 492.4447 |
| 504.0842 |
| 508.0486 |
| 497.6881 |
| 484.7236 |
| 482.2771 |
| 489.8638 |
| 490.3474 |
| 488.6274 |
| 493.0602 |
| 492.2554 |
| 480.0732 |
| 492.7989 |
| 484.6476 |
| 503.5413 |
| 485.5932 |
| 472.4399 |
| 468.9279 |
| 470.3100 |
| 467.1783 |
| 465.4168 |
| 463.4724 |
| 470.5640 |
| 466.8457 |
| 474.8022 |
| 471.5468 |
| 460.6293 |
| 465.4848 |
| 463.2901 |
| 441.7280 |
| 452.5095 |
| 456.2962 |
| 467.9789 |
| 462.6271 |
| 454.6900 |
| 457.3080 |
| 454.0626 |
| 454.4356 |
| 452.5562 |
| 448.0702 |
| 445.2476 |
| 443.2782 |
| 435.2530 |
| 442.7045 |
| 442.9731 |
| 445.9027 |
| 448.9131 |
| 450.1427 |
| 452.4426 |
| 464.3688 |
| 470.6523 |
| 461.9337 |
| 460.8948 |
| 463.8721 |
| 463.5435 |
| 463.0981 |
| 446.2192 |
| 451.7155 |
| 447.9988 |
| 441.4071 |
| 451.3244 |
| 446.7169 |
| 452.2934 |
| 451.4370 |
| 453.6098 |
| 454.7452 |
| 443.8059 |
| 444.4775 |
| 454.8532 |
| 458.5194 |
| 464.9570 |
| 470.1111 |
| 470.2070 |
| 473.5633 |
| 469.4545 |
| 477.7909 |
| 466.9402 |
| 463.4959 |
| 456.8951 |
| 454.9057 |
| 456.6194 |
| 448.4137 |
| 450.1054 |
| 455.7059 |
| 463.1749 |
| 459.2078 |
| 449.0600 |
| 453.3314 |
| 460.8655 |
| 463.4063 |
| 458.3315 |
| 458.5148 |
| 449.5173 |
| 453.2337 |
| 464.5539 |
| 463.5461 |
| 452.1614 |
| 447.5920 |
| 440.5158 |
| 439.4128 |
| 448.6278 |
| 452.3830 |
| 459.3705 |
| 448.0180 |
| 451.6223 |
| 461.8367 |
| 459.4461 |
| 453.1978 |
| 448.9800 |
| 445.9465 |
| 440.6768 |
| 438.3828 |
| 438.6711 |
| 442.5315 |
| 442.1548 |
| 441.3475 |
| 446.1048 |
| 449.4348 |
| 443.9710 |
| 441.1159 |
| 436.4877 |
| 426.9948 |
| 429.5383 |
| 429.6968 |
| 429.6187 |
| 436.3806 |
| 428.1783 |
| 419.0982 |
| 414.0851 |
| 404.2831 |
| 409.2978 |
| 412.2310 |
| 418.2501 |
| 420.9282 |
| 421.1447 |
| 418.5480 |
| 414.0955 |
| 413.1347 |
| 409.1307 |
| 411.4168 |
| 421.0113 |
| 423.0185 |
| 398.7075 |
| 392.3496 |
| 395.8682 |
| 388.4507 |
| 393.8590 |
| 394.5205 |
| 388.3500 |
| 380.7220 |
| 384.3759 |
| 383.2674 |
| 388.1377 |
| 380.2099 |
| 391.3841 |
| 385.5361 |
| 400.3826 |
| 393.4427 |
| 396.9439 |
| 401.7307 |
| 393.3517 |
| 391.2947 |
| 386.6614 |
| 369.2287 |
| 366.1669 |
| 371.1719 |
| 376.4363 |
| 371.7416 |
| 360.6991 |
| 359.3832 |
| 356.7295 |
| 357.7117 |
| 356.7760 |
| 359.0232 |
| 362.0497 |
| 362.7706 |
| 358.2727 |
| 370.8927 |
| 374.2175 |
| 382.1521 |
| 385.3947 |
| 381.7276 |
| 385.3732 |
| 396.1228 |
| 389.8765 |
| 377.9557 |
| 395.2037 |
| 392.5296 |
| 377.0150 |
| 375.9084 |
| 370.8643 |
| 375.4085 |
| 374.5855 |
| 371.3548 |
| 385.1619 |
| 380.1770 |
| 362.0378 |
| 348.3719 |
| 335.1281 |
| 333.0925 |
| 340.3832 |
| 337.2828 |
| 332.7387 |
| 316.1559 |
| 319.5402 |
| 329.9260 |
| 322.2470 |
| 317.7536 |
| 325.2398 |
| 320.3916 |
| 321.2029 |
| 318.8754 |
| 327.0561 |
| 331.7346 |
| 330.2255 |
| 317.8943 |
| 311.0478 |
| 302.3788 |
| 308.1775 |
| 299.0134 |
| 300.9086 |
| 308.8257 |