Lịch sử của giá hàng ngày CDF /KPW kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Congo = 1.0009 Won Triều Tiên
tối thiểu trên
1 Franc Congo = 0.0042 Won Triều Tiên
Date | CDF/KPW |
---|---|
0.3226 | |
0.3223 | |
0.3215 | |
0.3230 | |
0.3244 | |
0.3192 | |
0.3241 | |
0.3235 | |
0.3243 | |
0.3246 | |
0.3258 | |
0.3261 | |
0.3271 | |
0.3260 | |
0.3277 | |
0.3311 | |
0.3282 | |
0.3325 | |
0.3287 | |
0.3296 | |
0.3289 | |
0.3366 | |
0.3334 | |
0.3504 | |
0.3525 | |
0.3537 | |
0.3531 | |
0.3535 | |
0.3574 | |
0.3594 | |
0.3628 | |
0.3633 | |
0.3618 | |
0.3662 | |
0.3619 | |
0.3623 | |
0.3627 | |
0.3651 | |
0.3649 | |
0.3630 | |
0.3632 | |
0.3573 | |
0.3619 | |
0.3662 | |
0.3704 | |
0.3775 | |
0.3800 | |
0.3830 | |
0.3871 | |
0.3868 | |
0.3898 | |
0.4401 | |
0.4399 | |
0.4166 | |
0.4330 | |
0.4356 | |
0.4368 | |
0.4357 | |
0.4364 | |
0.4326 | |
0.4363 | |
0.4370 | |
0.4376 | |
0.4388 | |
0.4365 | |
0.4406 | |
0.4377 | |
0.4401 | |
0.4405 | |
0.4382 | |
0.4388 | |
0.4383 | |
0.4385 | |
0.4385 | |
0.4392 | |
0.4402 | |
0.4424 | |
0.4391 | |
0.4392 | |
0.4403 | |
0.4392 | |
0.4398 | |
0.4398 | |
0.4414 | |
0.4413 | |
0.4441 | |
0.4501 | |
0.4502 | |
0.4500 | |
0.4503 | |
0.4500 | |
0.4494 | |
0.4500 | |
0.4496 | |
0.4500 | |
0.4489 | |
0.4494 | |
0.4502 | |
0.4494 | |
0.4498 | |
0.4473 | |
0.4480 | |
0.4484 | |
0.4493 | |
0.4484 | |
0.4486 | |
0.4481 | |
0.4497 | |
0.4480 | |
0.4482 | |
0.4482 | |
0.4482 | |
0.4501 | |
0.4492 | |
0.4492 | |
0.4496 | |
0.4499 | |
0.4498 | |
0.4491 | |
0.4496 | |
0.4491 | |
0.4489 | |
0.4483 | |
0.4503 | |
0.4503 | |
0.4503 | |
0.4532 | |
0.4511 | |
0.4513 | |
0.4521 | |
0.4512 | |
0.4532 | |
0.4532 | |
0.4518 | |
0.4532 | |
0.4532 | |
0.4515 | |
0.4512 | |
0.4516 | |
0.4511 | |
0.4530 | |
0.4529 | |
0.4514 | |
0.4516 | |
0.4514 | |
0.4525 | |
0.4515 | |
0.4512 | |
0.4512 | |
0.4498 | |
0.4519 | |
0.4542 | |
0.4523 | |
0.4546 | |
0.4522 | |
0.4542 | |
0.4573 | |
0.4526 | |
0.4536 | |
0.4546 | |
0.4541 | |
0.4545 | |
0.4550 | |
0.4550 | |
0.4552 | |
0.4563 | |
0.4567 | |
0.4560 | |
0.4569 | |
0.4569 | |
0.4569 | |
0.4573 | |
0.4575 | |
0.4573 | |
0.4578 | |
0.4579 | |
0.4596 | |
0.4587 | |
0.4574 | |
0.4585 | |
0.4578 | |
0.4587 | |
0.4588 | |
0.4590 | |
0.4589 | |
0.4587 | |
0.4597 | |
0.4571 | |
0.4549 | |
0.4595 | |
0.4593 | |
0.4654 | |
0.4643 | |
0.4681 | |
0.4815 | |
0.4734 | |
0.4915 | |
0.4928 | |
0.4925 | |
0.5080 | |
0.5086 | |
0.5189 | |
0.5211 | |
0.5239 | |
0.5276 | |
0.5260 | |
0.5263 | |
0.5260 | |
0.5294 | |
0.5295 | |
0.5308 | |
0.5310 | |
0.5329 | |
0.5330 | |
0.5321 | |
0.5329 | |
0.5333 | |
0.5338 | |
0.5335 | |
0.5336 | |
0.5338 | |
0.5378 | |
0.5376 | |
0.5405 | |
0.5406 | |
0.5404 | |
0.5410 | |
0.5421 | |
0.5402 | |
0.5420 | |
0.5412 | |
0.5409 | |
0.5402 | |
0.5406 | |
0.5410 | |
0.5417 | |
0.5407 | |
0.5429 | |
0.5441 | |
0.5440 | |
0.5423 | |
0.5424 | |
0.5426 | |
0.5425 | |
0.5430 | |
0.5427 | |
0.5437 | |
0.5438 | |
0.5478 | |
0.5466 | |
0.5466 | |
0.5452 | |
0.5482 | |
0.5486 | |
0.5486 | |
0.5486 | |
0.5491 | |
0.5488 | |
0.5488 | |
0.5494 | |
0.5492 | |
0.5492 | |
0.5497 | |
0.5493 | |
0.5469 | |
0.5495 | |
0.5495 | |
0.5492 | |
0.5467 | |
0.5503 | |
0.5538 | |
0.5498 | |
0.5496 | |
0.5512 | |
0.5573 | |
0.5530 | |
0.5590 | |
0.5587 | |
0.5478 | |
0.5531 | |
0.5540 | |
0.5535 | |
0.5508 | |
0.5479 | |
0.5509 | |
0.5473 | |
0.5507 | |
0.5508 | |
0.5483 | |
0.5485 | |
0.5534 | |
0.5525 | |
0.5569 | |
0.5526 | |
0.5553 | |
0.5579 | |
0.5573 | |
0.5574 | |
0.5574 | |
0.5576 | |
0.5579 | |
0.5574 | |
0.5579 | |
0.5574 | |
0.5576 | |
0.5574 | |
0.5576 | |
0.5569 | |
0.5574 | |
0.5597 | |
0.5573 | |
0.5599 | |
0.5573 | |
0.5554 | |
0.5554 | |
0.5554 | |
0.5535 | |
0.5571 | |
0.5602 | |
0.5625 | |
0.5610 | |
0.5579 | |
0.5579 | |
0.5759 | |
0.5759 | |
0.5639 | |
0.5715 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5759 | |
0.5849 | |
0.5625 | |
0.5625 | |
0.5758 | |
0.5578 | |
0.5625 | |
0.5849 | |
0.5939 | |
0.6029 | |
0.6118 | |
0.6216 | |
0.6208 | |
0.6253 | |
0.6299 | |
0.6298 | |
0.6370 | |
0.6393 | |
0.6415 | |
0.6457 | |
0.6499 | |
0.6865 | |
0.6619 | |
0.6687 | |
0.6717 | |
0.6757 | |
0.6818 | |
0.6897 | |
0.7138 | |
0.7179 | |
0.7190 | |
0.7139 | |
0.7244 | |
0.7331 | |
0.7720 | |
0.7780 | |
0.7677 | |
0.7740 | |
0.7511 | |
0.7750 | |
0.7871 | |
0.7810 | |
0.9663 | |
0.9589 | |
0.9338 | |
0.9284 | |
0.9241 | |
0.9346 | |
0.9255 | |
0.9218 | |
0.9336 | |
0.9348 | |
0.9321 | |
0.9274 | |
0.9189 | |
0.9279 | |
0.9293 | |
0.9236 | |
0.9451 | |
0.9375 | |
0.6803 | |
0.6785 | |
0.9415 | |
0.6827 | |
0.6865 | |
0.7626 | |
0.6933 | |
0.7627 | |
0.6942 | |
0.6867 | |
0.6901 | |
0.6949 | |
0.6956 | |
0.7603 | |
0.6879 | |
0.6938 | |
0.6936 | |
0.6949 | |
0.6983 | |
0.7634 | |
0.7622 | |
0.6904 | |
0.6963 | |
0.6968 | |
0.7668 | |
0.6984 | |
0.7666 | |
0.7635 | |
0.7647 | |
0.7001 | |
0.7634 | |
0.7642 | |
0.7698 | |
0.7028 | |
0.7690 | |
0.9731 | |
0.9708 | |
0.9704 | |
0.9700 | |
0.9708 | |
0.9703 | |
0.9710 | |
0.9696 | |
0.9699 | |
0.9713 | |
0.9713 | |
0.9713 | |
0.9715 | |
0.9715 | |
0.9718 | |
0.9699 | |
0.9723 | |
0.9703 | |
0.9708 | |
0.9700 | |
0.9713 | |
0.9728 | |
0.9729 | |
0.9744 | |
0.9752 | |
0.9685 | |
0.9718 | |
0.9734 | |
0.9700 | |
0.9747 | |
0.9701 | |
0.9723 | |
0.9718 | |
0.9757 | |
0.9735 | |
0.9712 | |
0.9697 | |
0.9710 | |
0.9711 | |
0.9729 | |
0.9690 | |
0.9711 | |
0.9728 | |
0.9725 | |
0.9731 | |
0.9717 | |
0.9743 | |
0.9726 | |
0.9736 | |
0.9723 | |
0.9728 | |
0.9713 | |
0.9706 | |
0.9724 | |
0.9724 | |
0.9760 | |
0.9757 | |
0.9746 | |
0.9738 | |
0.9736 | |
0.9755 | |
0.9767 | |
0.9742 | |
0.9766 | |
0.9737 | |
0.9744 | |
0.9740 | |
0.9779 | |
0.9748 | |
0.9765 | |
0.9743 | |
0.9753 | |
0.9754 | |
0.9725 | |
0.9759 | |
0.9745 | |
0.9744 | |
0.9764 | |
0.9742 | |
0.9751 | |
0.9761 | |
0.9729 | |
0.9745 | |
0.9756 | |
0.9756 | |
0.9756 | |
0.9767 | |
0.9782 | |
0.9751 | |
0.9752 | |
0.9756 | |
0.9756 | |
0.9746 | |
0.9741 | |
0.9745 | |
0.9711 | |
0.9724 | |
0.9776 | |
0.9765 | |
0.9794 | |
0.9730 | |
0.9752 | |
0.9743 | |
0.9761 | |
0.9781 | |
0.9728 | |
0.9727 | |
0.9746 | |
0.9749 | |
0.9726 | |
0.9750 | |
0.9711 | |
0.9749 | |
0.9731 | |
0.9744 | |
0.9760 | |
0.9730 | |
0.9827 | |
0.9800 | |
0.9773 | |
0.9810 | |
0.9788 | |
0.9761 | |
0.9767 | |
0.9724 | |
0.9768 | |
0.9782 | |
0.9783 | |
0.9792 | |
0.9761 | |
0.9788 | |
0.9776 | |
0.9738 | |
0.9786 | |
0.9777 | |
0.9788 | |
0.9778 | |
0.9691 | |
0.9701 | |
0.9693 | |
0.9768 | |
0.9826 | |
0.9792 | |
0.9772 | |
0.9792 | |
0.9735 | |
0.9737 | |
0.9786 | |
0.9781 | |
0.9743 | |
0.9779 | |
0.9736 | |
0.9660 | |
0.9668 | |
0.9682 | |
0.9747 | |
0.9729 | |
0.9712 | |
0.9723 | |
0.9734 | |
0.9734 | |
0.9723 | |
0.9745 | |
0.9751 | |
0.9754 | |
0.9719 | |
0.9730 | |
0.9719 | |
0.9724 | |
0.9745 | |
0.9733 | |
0.9735 | |
0.9726 | |
0.9715 | |
0.9844 | |
0.9796 | |
0.9685 | |
0.9839 | |
0.9837 | |
0.9847 | |
0.9838 | |
0.9723 | |
0.9816 | |
0.9843 | |
0.9868 | |
0.9883 | |
0.9724 | |
0.9811 | |
0.9798 | |
0.9899 | |
0.9800 | |
0.9730 | |
0.9867 | |
0.9791 | |
0.9887 | |
0.9748 | |
0.9727 | |
0.9822 | |
0.9843 | |
0.9892 | |
0.9877 | |
0.9914 | |
0.9948 | |
0.9951 | |
0.9995 | |
0.1529 | |
0.1540 | |
0.1521 | |
0.1476 | |
0.1469 | |
0.1519 | |
0.1521 | |
0.1508 | |
0.1523 | |
0.1529 | |
0.1521 | |
0.1501 | |
0.1502 | |
0.1447 | |
0.1398 | |
0.1409 | |
0.1428 | |
0.1433 | |
0.1428 | |
0.1434 | |
0.1463 | |
0.1453 | |
0.1431 | |
0.1454 | |
0.1444 | |
0.1420 | |
0.1407 | |
0.1480 | |
0.1512 | |
0.1573 | |
0.1568 | |
0.1573 | |
0.1564 | |
0.1568 | |
0.1577 | |
0.1576 | |
0.1563 | |
0.1577 | |
0.1564 | |
0.1555 | |
0.1564 | |
0.1560 | |
0.1558 | |
0.1572 | |
0.1568 | |
0.1586 | |
0.1577 | |
0.1572 | |
0.1585 | |
0.1594 | |
0.1590 | |
0.1617 | |
0.1585 | |
0.1576 | |
0.1588 | |
0.1573 | |
0.1586 | |
0.1590 | |
0.1590 | |
0.1596 | |
0.1577 | |
0.1598 | |
0.1626 | |
0.1626 | |
0.1626 | |
0.1612 | |
0.1607 | |
0.1608 | |
0.1612 | |
0.1608 | |
0.1608 | |
0.1608 | |
0.1608 | |
0.1590 | |
0.1608 | |
0.1621 | |
0.1612 | |
0.1612 | |
0.1599 | |
0.1630 | |
0.1543 | |
0.1542 | |
0.1595 | |
0.1612 | |
0.1598 | |
0.1605 | |
0.1614 | |
0.1608 | |
0.1603 | |
0.1581 | |
0.1577 | |
0.1576 | |
0.1568 | |
0.1585 | |
0.1590 | |
0.1590 | |
0.1590 | |
0.1608 | |
0.1603 | |
0.1612 | |
0.1590 | |
0.1608 | |
0.1608 | |
0.1608 | |
0.1613 | |
0.1629 | |
0.1629 | |
0.1658 | |
0.1658 | |
0.1639 | |
0.1696 | |
0.1670 | |
0.1701 | |
0.1742 | |
0.1798 | |
0.1783 | |
0.1809 | |
0.1809 | |
0.1809 | |
0.1832 | |
0.1803 | |
0.1850 | |
0.1880 | |
0.2234 | |
0.2270 | |
0.2261 | |
0.2261 | |
0.2262 | |
0.2279 | |
0.2225 | |
0.2226 | |
0.2226 | |
0.2217 | |
0.2176 | |
0.2183 | |
0.2159 | |
0.2073 | |
0.2080 | |
0.2167 | |
0.2182 | |
0.2174 | |
0.2182 | |
0.2209 | |
0.2295 | |
0.2296 | |
0.2307 | |
0.2365 | |
0.2345 | |
0.2353 | |
0.2364 | |
0.2423 | |
0.2367 | |
0.2617 | |
0.2657 | |
0.2624 | |
0.2620 | |
0.2522 | |
0.2634 | |
0.2622 | |
0.2620 | |
0.2633 | |
0.2621 | |
0.2621 | |
0.2635 | |
0.2620 | |
0.2622 | |
0.2621 | |
0.2620 | |
0.2624 | |
0.2621 | |
0.2621 | |
0.2621 | |
0.2633 | |
0.2621 | |
0.2621 | |
0.2633 | |
0.2621 | |
0.2632 | |
0.2633 | |
0.2633 | |
0.2632 | |
0.2634 | |
0.2633 | |
0.2632 | |
0.2633 | |
0.2634 | |
0.2633 | |
0.2621 | |
0.2634 | |
0.2634 | |
0.2633 | |
0.2633 | |
0.2633 | |
0.2633 | |
0.2634 | |
0.2634 | |
0.2634 | |
0.2640 | |
0.2640 | |
0.2641 | |
0.2640 | |
0.2639 | |
0.2639 | |
0.2639 | |
0.2639 | |
0.2623 | |
0.2623 | |
0.2622 | |
0.2622 | |
0.2623 | |
0.2614 | |
0.2614 | |
0.2614 | |
0.2614 | |
0.2614 | |
0.2614 | |
0.2613 | |
0.2618 | |
0.2613 | |
0.2614 | |
0.2614 | |
0.2605 | |
0.2614 | |
0.2614 | |
0.2614 | |
0.2614 | |
0.2614 | |
0.2620 | |
0.2619 | |
0.2620 | |
0.2620 | |
0.2619 | |
0.3134 | |
0.3134 | |
0.3134 | |
0.3134 | |
0.3134 | |
0.3134 | |
0.3133 | |
0.3133 | |
0.3099 | |
0.3099 | |
0.3100 | |
0.3099 | |
0.3099 | |
0.3534 | |
0.3534 | |
0.3534 | |
0.3538 | |
0.3534 | |
0.3538 | |
0.3501 | |
0.3502 | |
0.3501 | |
0.3502 | |
0.3501 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3498 | |
0.3499 | |
0.3498 | |
0.3497 | |
0.3507 | |
0.3507 | |
0.3507 | |
0.3507 | |
0.3781 | |
0.3781 | |
0.3783 | |
0.3937 | |
0.3938 | |
0.3937 | |
0.3938 | |
0.3937 | |
0.3937 | |
0.3938 | |
0.3938 | |
0.3937 | |
0.3937 | |
0.3937 | |
0.3938 | |
0.3937 | |
0.3937 | |
0.3937 | |
0.3938 | |
0.3938 | |
0.3937 | |
0.3937 | |
0.3937 | |
0.3941 | |
0.3938 | |
0.3942 | |
0.3937 | |
0.3937 | |
0.3888 | |
0.3893 | |
0.3888 | |
0.3888 | |
0.3499 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0047 | |
0.0048 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0058 |