Historical Congolese franc / North Korean won

History of daily rates CDF /KPW since Friday, 12 March 2004.

The maximum was reached on

1 Congolese franc = 1.0009 North Korean won

the minimum on

1 Congolese franc = 0.0042 North Korean won

Price history of KPW / CDF

Date CDF/KPW
0.3215
0.3230
0.3244
0.3192
0.3241
0.3235
0.3243
0.3246
0.3258
0.3261
0.3271
0.3260
0.3277
0.3311
0.3282
0.3325
0.3287
0.3296
0.3289
0.3366
0.3334
0.3504
0.3525
0.3537
0.3531
0.3535
0.3574
0.3594
0.3628
0.3633
0.3618
0.3662
0.3619
0.3623
0.3627
0.3651
0.3649
0.3630
0.3632
0.3573
0.3619
0.3662
0.3704
0.3775
0.3800
0.3830
0.3871
0.3868
0.3898
0.4401
0.4399
0.4166
0.4330
0.4356
0.4368
0.4357
0.4364
0.4326
0.4363
0.4370
0.4376
0.4388
0.4365
0.4406
0.4377
0.4401
0.4405
0.4382
0.4388
0.4383
0.4385
0.4385
0.4392
0.4402
0.4424
0.4391
0.4392
0.4403
0.4392
0.4398
0.4398
0.4414
0.4413
0.4441
0.4501
0.4502
0.4500
0.4503
0.4500
0.4494
0.4500
0.4496
0.4500
0.4489
0.4494
0.4502
0.4494
0.4498
0.4473
0.4480
0.4484
0.4493
0.4484
0.4486
0.4481
0.4497
0.4480
0.4482
0.4482
0.4482
0.4501
0.4492
0.4492
0.4496
0.4499
0.4498
0.4491
0.4496
0.4491
0.4489
0.4483
0.4503
0.4503
0.4503
0.4532
0.4511
0.4513
0.4521
0.4512
0.4532
0.4532
0.4518
0.4532
0.4532
0.4515
0.4512
0.4516
0.4511
0.4530
0.4529
0.4514
0.4516
0.4514
0.4525
0.4515
0.4512
0.4512
0.4498
0.4519
0.4542
0.4523
0.4546
0.4522
0.4542
0.4573
0.4526
0.4536
0.4546
0.4541
0.4545
0.4550
0.4550
0.4552
0.4563
0.4567
0.4560
0.4569
0.4569
0.4569
0.4573
0.4575
0.4573
0.4578
0.4579
0.4596
0.4587
0.4574
0.4585
0.4578
0.4587
0.4588
0.4590
0.4589
0.4587
0.4597
0.4571
0.4549
0.4595
0.4593
0.4654
0.4643
0.4681
0.4815
0.4734
0.4915
0.4928
0.4925
0.5080
0.5086
0.5189
0.5211
0.5239
0.5276
0.5260
0.5263
0.5260
0.5294
0.5295
0.5308
0.5310
0.5329
0.5330
0.5321
0.5329
0.5333
0.5338
0.5335
0.5336
0.5338
0.5378
0.5376
0.5405
0.5406
0.5404
0.5410
0.5421
0.5402
0.5420
0.5412
0.5409
0.5402
0.5406
0.5410
0.5417
0.5407
0.5429
0.5441
0.5440
0.5423
0.5424
0.5426
0.5425
0.5430
0.5427
0.5437
0.5438
0.5478
0.5466
0.5466
0.5452
0.5482
0.5486
0.5486
0.5486
0.5491
0.5488
0.5488
0.5494
0.5492
0.5492
0.5497
0.5493
0.5469
0.5495
0.5495
0.5492
0.5467
0.5503
0.5538
0.5498
0.5496
0.5512
0.5573
0.5530
0.5590
0.5587
0.5478
0.5531
0.5540
0.5535
0.5508
0.5479
0.5509
0.5473
0.5507
0.5508
0.5483
0.5485
0.5534
0.5525
0.5569
0.5526
0.5553
0.5579
0.5573
0.5574
0.5574
0.5576
0.5579
0.5574
0.5579
0.5574
0.5576
0.5574
0.5576
0.5569
0.5574
0.5597
0.5573
0.5599
0.5573
0.5554
0.5554
0.5554
0.5535
0.5571
0.5602
0.5625
0.5610
0.5579
0.5579
0.5759
0.5759
0.5639
0.5715
0.5759
0.5759
0.5759
0.5759
0.5759
0.5759
0.5759
0.5759
0.5759
0.5759
0.5759
0.5759
0.5759
0.5759
0.5849
0.5625
0.5625
0.5758
0.5578
0.5625
0.5849
0.5939
0.6029
0.6118
0.6216
0.6208
0.6253
0.6299
0.6298
0.6370
0.6393
0.6415
0.6457
0.6499
0.6865
0.6619
0.6687
0.6717
0.6757
0.6818
0.6897
0.7138
0.7179
0.7190
0.7139
0.7244
0.7331
0.7720
0.7780
0.7677
0.7740
0.7511
0.7750
0.7871
0.7810
0.9663
0.9589
0.9338
0.9284
0.9241
0.9346
0.9255
0.9218
0.9336
0.9348
0.9321
0.9274
0.9189
0.9279
0.9293
0.9236
0.9451
0.9375
0.6803
0.6785
0.9415
0.6827
0.6865
0.7626
0.6933
0.7627
0.6942
0.6867
0.6901
0.6949
0.6956
0.7603
0.6879
0.6938
0.6936
0.6949
0.6983
0.7634
0.7622
0.6904
0.6963
0.6968
0.7668
0.6984
0.7666
0.7635
0.7647
0.7001
0.7634
0.7642
0.7698
0.7028
0.7690
0.9731
0.9708
0.9704
0.9700
0.9708
0.9703
0.9710
0.9696
0.9699
0.9713
0.9713
0.9713
0.9715
0.9715
0.9718
0.9699
0.9723
0.9703
0.9708
0.9700
0.9713
0.9728
0.9729
0.9744
0.9752
0.9685
0.9718
0.9734
0.9700
0.9747
0.9701
0.9723
0.9718
0.9757
0.9735
0.9712
0.9697
0.9710
0.9711
0.9729
0.9690
0.9711
0.9728
0.9725
0.9731
0.9717
0.9743
0.9726
0.9736
0.9723
0.9728
0.9713
0.9706
0.9724
0.9724
0.9760
0.9757
0.9746
0.9738
0.9736
0.9755
0.9767
0.9742
0.9766
0.9737
0.9744
0.9740
0.9779
0.9748
0.9765
0.9743
0.9753
0.9754
0.9725
0.9759
0.9745
0.9744
0.9764
0.9742
0.9751
0.9761
0.9729
0.9745
0.9756
0.9756
0.9756
0.9767
0.9782
0.9751
0.9752
0.9756
0.9756
0.9746
0.9741
0.9745
0.9711
0.9724
0.9776
0.9765
0.9794
0.9730
0.9752
0.9743
0.9761
0.9781
0.9728
0.9727
0.9746
0.9749
0.9726
0.9750
0.9711
0.9749
0.9731
0.9744
0.9760
0.9730
0.9827
0.9800
0.9773
0.9810
0.9788
0.9761
0.9767
0.9724
0.9768
0.9782
0.9783
0.9792
0.9761
0.9788
0.9776
0.9738
0.9786
0.9777
0.9788
0.9778
0.9691
0.9701
0.9693
0.9768
0.9826
0.9792
0.9772
0.9792
0.9735
0.9737
0.9786
0.9781
0.9743
0.9779
0.9736
0.9660
0.9668
0.9682
0.9747
0.9729
0.9712
0.9723
0.9734
0.9734
0.9723
0.9745
0.9751
0.9754
0.9719
0.9730
0.9719
0.9724
0.9745
0.9733
0.9735
0.9726
0.9715
0.9844
0.9796
0.9685
0.9839
0.9837
0.9847
0.9838
0.9723
0.9816
0.9843
0.9868
0.9883
0.9724
0.9811
0.9798
0.9899
0.9800
0.9730
0.9867
0.9791
0.9887
0.9748
0.9727
0.9822
0.9843
0.9892
0.9877
0.9914
0.9948
0.9951
0.9995
0.1529
0.1540
0.1521
0.1476
0.1469
0.1519
0.1521
0.1508
0.1523
0.1529
0.1521
0.1501
0.1502
0.1447
0.1398
0.1409
0.1428
0.1433
0.1428
0.1434
0.1463
0.1453
0.1431
0.1454
0.1444
0.1420
0.1407
0.1480
0.1512
0.1573
0.1568
0.1573
0.1564
0.1568
0.1577
0.1576
0.1563
0.1577
0.1564
0.1555
0.1564
0.1560
0.1558
0.1572
0.1568
0.1586
0.1577
0.1572
0.1585
0.1594
0.1590
0.1617
0.1585
0.1576
0.1588
0.1573
0.1586
0.1590
0.1590
0.1596
0.1577
0.1598
0.1626
0.1626
0.1626
0.1612
0.1607
0.1608
0.1612
0.1608
0.1608
0.1608
0.1608
0.1590
0.1608
0.1621
0.1612
0.1612
0.1599
0.1630
0.1543
0.1542
0.1595
0.1612
0.1598
0.1605
0.1614
0.1608
0.1603
0.1581
0.1577
0.1576
0.1568
0.1585
0.1590
0.1590
0.1590
0.1608
0.1603
0.1612
0.1590
0.1608
0.1608
0.1608
0.1613
0.1629
0.1629
0.1658
0.1658
0.1639
0.1696
0.1670
0.1701
0.1742
0.1798
0.1783
0.1809
0.1809
0.1809
0.1832
0.1803
0.1850
0.1880
0.2234
0.2270
0.2261
0.2261
0.2262
0.2279
0.2225
0.2226
0.2226
0.2217
0.2176
0.2183
0.2159
0.2073
0.2080
0.2167
0.2182
0.2174
0.2182
0.2209
0.2295
0.2296
0.2307
0.2365
0.2345
0.2353
0.2364
0.2423
0.2367
0.2617
0.2657
0.2624
0.2620
0.2522
0.2634
0.2622
0.2620
0.2633
0.2621
0.2621
0.2635
0.2620
0.2622
0.2621
0.2620
0.2624
0.2621
0.2621
0.2621
0.2633
0.2621
0.2621
0.2633
0.2621
0.2632
0.2633
0.2633
0.2632
0.2634
0.2633
0.2632
0.2633
0.2634
0.2633
0.2621
0.2634
0.2634
0.2633
0.2633
0.2633
0.2633
0.2634
0.2634
0.2634
0.2640
0.2640
0.2641
0.2640
0.2639
0.2639
0.2639
0.2639
0.2623
0.2623
0.2622
0.2622
0.2623
0.2614
0.2614
0.2614
0.2614
0.2614
0.2614
0.2613
0.2618
0.2613
0.2614
0.2614
0.2605
0.2614
0.2614
0.2614
0.2614
0.2614
0.2620
0.2619
0.2620
0.2620
0.2619
0.3134
0.3134
0.3134
0.3134
0.3134
0.3134
0.3133
0.3133
0.3099
0.3099
0.3100
0.3099
0.3099
0.3534
0.3534
0.3534
0.3538
0.3534
0.3538
0.3501
0.3502
0.3501
0.3502
0.3501
0.3502
0.3502
0.3502
0.3498
0.3499
0.3498
0.3497
0.3507
0.3507
0.3507
0.3507
0.3781
0.3781
0.3783
0.3937
0.3938
0.3937
0.3938
0.3937
0.3937
0.3938
0.3938
0.3937
0.3937
0.3937
0.3938
0.3937
0.3937
0.3937
0.3938
0.3938
0.3937
0.3937
0.3937
0.3941
0.3938
0.3942
0.3937
0.3937
0.3888
0.3893
0.3888
0.3888
0.3499
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0049
0.0049
0.0048
0.0048
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0047
0.0045
0.0045
0.0044
0.0045
0.0044
0.0044
0.0045
0.0045
0.0047
0.0048
0.0044
0.0043
0.0043
0.0043
0.0042
0.0043
0.0042
0.0042
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0054
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0057
0.0056
0.0057
0.0058
0.0058
0.0057
0.0056
0.0055
0.0055
0.0057
0.0056
0.0056
0.0055
0.0056
0.0056
0.0055
0.0056
0.0056
0.0056
0.0058
0.0059
0.0058