Lịch sử của giá hàng ngày CDF /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Congo = 0.0020075 Đồng Mark Đức
tối thiểu trên
1 Franc Congo = 0.0006363 Đồng Mark Đức
Date | CDF/DEM |
---|---|
0.0006448 | |
0.0006488 | |
0.0006509 | |
0.0006536 | |
0.0006556 | |
0.0006607 | |
0.0006491 | |
0.0006461 | |
0.0006498 | |
0.0006465 | |
0.0006448 | |
0.0006500 | |
0.0006525 | |
0.0006577 | |
0.0006600 | |
0.0006596 | |
0.0006572 | |
0.0006615 | |
0.0006517 | |
0.0006599 | |
0.0006473 | |
0.0006500 | |
0.0006544 | |
0.0006794 | |
0.0006685 | |
0.0006947 | |
0.0006999 | |
0.0007183 | |
0.0007159 | |
0.0007238 | |
0.0007279 | |
0.0007401 | |
0.0007454 | |
0.0007533 | |
0.0007424 | |
0.0007443 | |
0.0007317 | |
0.0007296 | |
0.0007281 | |
0.0007280 | |
0.0007271 | |
0.0007169 | |
0.0007177 | |
0.0007019 | |
0.0006997 | |
0.0007232 | |
0.0007376 | |
0.0007520 | |
0.0007559 | |
0.0007734 | |
0.0007854 | |
0.0007850 | |
0.0007836 | |
0.0008796 | |
0.0008694 | |
0.0008253 | |
0.0008510 | |
0.0008664 | |
0.0008852 | |
0.0008859 | |
0.0008938 | |
0.0008800 | |
0.0008836 | |
0.0008851 | |
0.0008764 | |
0.0008771 | |
0.0008758 | |
0.0008922 | |
0.0008909 | |
0.0008989 | |
0.0009019 | |
0.0009033 | |
0.0009084 | |
0.0009209 | |
0.0009300 | |
0.0009235 | |
0.0009527 | |
0.0009676 | |
0.0009727 | |
0.0009695 | |
0.0009829 | |
0.0009731 | |
0.0009921 | |
0.0009528 | |
0.0009435 | |
0.0009640 | |
0.0009579 | |
0.0009710 | |
0.0009624 | |
0.0009592 | |
0.0009529 | |
0.0009572 | |
0.0009637 | |
0.0009721 | |
0.0009374 | |
0.0009236 | |
0.0009296 | |
0.0009366 | |
0.0009136 | |
0.0009081 | |
0.0009141 | |
0.0009364 | |
0.0009203 | |
0.0009264 | |
0.0009096 | |
0.0008862 | |
0.0008906 | |
0.0008972 | |
0.0008684 | |
0.0008641 | |
0.0008611 | |
0.0008513 | |
0.0008674 | |
0.0008601 | |
0.0008572 | |
0.0008616 | |
0.0008637 | |
0.0008624 | |
0.0008670 | |
0.0008661 | |
0.0008649 | |
0.0008652 | |
0.0008682 | |
0.0008583 | |
0.0008408 | |
0.0008436 | |
0.0008429 | |
0.0008426 | |
0.0008525 | |
0.0008438 | |
0.0008385 | |
0.0008378 | |
0.0008302 | |
0.0008295 | |
0.0008349 | |
0.0008360 | |
0.0008363 | |
0.0008391 | |
0.0008263 | |
0.0008306 | |
0.0008323 | |
0.0008263 | |
0.0008296 | |
0.0008252 | |
0.0008235 | |
0.0008095 | |
0.0008047 | |
0.0008039 | |
0.0008032 | |
0.0008065 | |
0.0008076 | |
0.0008106 | |
0.0008130 | |
0.0008197 | |
0.0008251 | |
0.0008360 | |
0.0008350 | |
0.0008272 | |
0.0008299 | |
0.0008182 | |
0.0008122 | |
0.0008134 | |
0.0008197 | |
0.0008193 | |
0.0008143 | |
0.0008191 | |
0.0008155 | |
0.0008101 | |
0.0008107 | |
0.0008114 | |
0.0008174 | |
0.0008199 | |
0.0008325 | |
0.0008395 | |
0.0008379 | |
0.0008413 | |
0.0008548 | |
0.0008457 | |
0.0008471 | |
0.0008414 | |
0.0008451 | |
0.0008519 | |
0.0008475 | |
0.0008400 | |
0.0008440 | |
0.0008355 | |
0.0008452 | |
0.0008414 | |
0.0008464 | |
0.0008406 | |
0.0008485 | |
0.0008712 | |
0.0008915 | |
0.0008917 | |
0.0009044 | |
0.0009278 | |
0.0009073 | |
0.0009449 | |
0.0009627 | |
0.0009818 | |
0.0010115 | |
0.0010225 | |
0.0010343 | |
0.0010462 | |
0.0010478 | |
0.0010499 | |
0.0010585 | |
0.0010370 | |
0.0010620 | |
0.0010306 | |
0.0010093 | |
0.0010350 | |
0.0010635 | |
0.0010685 | |
0.0010616 | |
0.0010453 | |
0.0010509 | |
0.0010445 | |
0.0010418 | |
0.0010356 | |
0.0010353 | |
0.0010458 | |
0.0010496 | |
0.0010559 | |
0.0010605 | |
0.0010669 | |
0.0010604 | |
0.0010653 | |
0.0010587 | |
0.0010577 | |
0.0010562 | |
0.0010667 | |
0.0010712 | |
0.0010771 | |
0.0010686 | |
0.0010685 | |
0.0010656 | |
0.0010718 | |
0.0010628 | |
0.0010670 | |
0.0010540 | |
0.0010483 | |
0.0010578 | |
0.0010525 | |
0.0010471 | |
0.0010521 | |
0.0010449 | |
0.0010366 | |
0.0010529 | |
0.0010519 | |
0.0010563 | |
0.0010612 | |
0.0010610 | |
0.0010606 | |
0.0010644 | |
0.0010660 | |
0.0010590 | |
0.0010555 | |
0.0010595 | |
0.0010643 | |
0.0010551 | |
0.0010528 | |
0.0010601 | |
0.0010538 | |
0.0010504 | |
0.0010507 | |
0.0010588 | |
0.0010443 | |
0.0010441 | |
0.0010450 | |
0.0010423 | |
0.0010486 | |
0.0010396 | |
0.0010476 | |
0.0010553 | |
0.0010664 | |
0.0010584 | |
0.0010719 | |
0.0010598 | |
0.0010606 | |
0.0010538 | |
0.0010582 | |
0.0010491 | |
0.0010333 | |
0.0010358 | |
0.0010341 | |
0.0010120 | |
0.0010256 | |
0.0010325 | |
0.0010258 | |
0.0010202 | |
0.0010466 | |
0.0010531 | |
0.0010471 | |
0.0010258 | |
0.0010319 | |
0.0010354 | |
0.0010301 | |
0.0010405 | |
0.0010352 | |
0.0010419 | |
0.0010298 | |
0.0010353 | |
0.0010427 | |
0.0010274 | |
0.0010155 | |
0.0010151 | |
0.0010029 | |
0.0009913 | |
0.0009781 | |
0.0009871 | |
0.0009851 | |
0.0009767 | |
0.0009817 | |
0.0009781 | |
0.0009800 | |
0.0009699 | |
0.0009842 | |
0.0009844 | |
0.0009873 | |
0.0009948 | |
0.0009883 | |
0.0010128 | |
0.0010419 | |
0.0010541 | |
0.0010399 | |
0.0010546 | |
0.0010545 | |
0.0010512 | |
0.0010662 | |
0.0010728 | |
0.0010646 | |
0.0010608 | |
0.0010658 | |
0.0010667 | |
0.0010555 | |
0.0010463 | |
0.0010465 | |
0.0010522 | |
0.0010623 | |
0.0010349 | |
0.0010380 | |
0.0010606 | |
0.0010256 | |
0.0010502 | |
0.0011078 | |
0.0011324 | |
0.0011520 | |
0.0011890 | |
0.0012122 | |
0.0012049 | |
0.0012069 | |
0.0012299 | |
0.0012180 | |
0.0012609 | |
0.0012716 | |
0.0012778 | |
0.0012913 | |
0.0013276 | |
0.0014080 | |
0.0013483 | |
0.0013380 | |
0.0013598 | |
0.0013789 | |
0.0014007 | |
0.0014157 | |
0.0014616 | |
0.0014701 | |
0.0014491 | |
0.0014470 | |
0.0014777 | |
0.0014988 | |
0.0015939 | |
0.0016064 | |
0.0015959 | |
0.0016086 | |
0.0015502 | |
0.0015942 | |
0.0016109 | |
0.0016005 | |
0.0019428 | |
0.0018758 | |
0.0018493 | |
0.0018546 | |
0.0018310 | |
0.0018144 | |
0.0017911 | |
0.0017823 | |
0.0018189 | |
0.0018078 | |
0.0018144 | |
0.0018006 | |
0.0017687 | |
0.0018068 | |
0.0018215 | |
0.0017970 | |
0.0018730 | |
0.0018402 | |
0.0018706 | |
0.0018557 | |
0.0018577 | |
0.0018496 | |
0.0018649 | |
0.0018739 | |
0.0018982 | |
0.0018838 | |
0.0018742 | |
0.0018456 | |
0.0018504 | |
0.0018859 | |
0.0018798 | |
0.0018521 | |
0.0018477 | |
0.0018959 | |
0.0018840 | |
0.0019012 | |
0.0019311 | |
0.0019253 | |
0.0018989 | |
0.0018789 | |
0.0019006 | |
0.0019401 | |
0.0019569 | |
0.0019395 | |
0.0019398 | |
0.0019419 | |
0.0019302 | |
0.0019594 | |
0.0019260 | |
0.0019390 | |
0.0019982 | |
0.0019913 | |
0.0019687 |