Historique des taux quotidiens CDF /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.0020075 mark allemand
le minimum le
1 franc congolais = 0.0006363 mark allemand
Historique des prix DEM / CDF
Date | CDF/DEM |
| 0.0006536 |
| 0.0006556 |
| 0.0006607 |
| 0.0006491 |
| 0.0006461 |
| 0.0006498 |
| 0.0006465 |
| 0.0006448 |
| 0.0006500 |
| 0.0006525 |
| 0.0006577 |
| 0.0006600 |
| 0.0006596 |
| 0.0006572 |
| 0.0006615 |
| 0.0006517 |
| 0.0006599 |
| 0.0006473 |
| 0.0006500 |
| 0.0006544 |
| 0.0006794 |
| 0.0006685 |
| 0.0006947 |
| 0.0006999 |
| 0.0007183 |
| 0.0007159 |
| 0.0007238 |
| 0.0007279 |
| 0.0007401 |
| 0.0007454 |
| 0.0007533 |
| 0.0007424 |
| 0.0007443 |
| 0.0007317 |
| 0.0007296 |
| 0.0007281 |
| 0.0007280 |
| 0.0007271 |
| 0.0007169 |
| 0.0007177 |
| 0.0007019 |
| 0.0006997 |
| 0.0007232 |
| 0.0007376 |
| 0.0007520 |
| 0.0007559 |
| 0.0007734 |
| 0.0007854 |
| 0.0007850 |
| 0.0007836 |
| 0.0008796 |
| 0.0008694 |
| 0.0008253 |
| 0.0008510 |
| 0.0008664 |
| 0.0008852 |
| 0.0008859 |
| 0.0008938 |
| 0.0008800 |
| 0.0008836 |
| 0.0008851 |
| 0.0008764 |
| 0.0008771 |
| 0.0008758 |
| 0.0008922 |
| 0.0008909 |
| 0.0008989 |
| 0.0009019 |
| 0.0009033 |
| 0.0009084 |
| 0.0009209 |
| 0.0009300 |
| 0.0009235 |
| 0.0009527 |
| 0.0009676 |
| 0.0009727 |
| 0.0009695 |
| 0.0009829 |
| 0.0009731 |
| 0.0009921 |
| 0.0009528 |
| 0.0009435 |
| 0.0009640 |
| 0.0009579 |
| 0.0009710 |
| 0.0009624 |
| 0.0009592 |
| 0.0009529 |
| 0.0009572 |
| 0.0009637 |
| 0.0009721 |
| 0.0009374 |
| 0.0009236 |
| 0.0009296 |
| 0.0009366 |
| 0.0009136 |
| 0.0009081 |
| 0.0009141 |
| 0.0009364 |
| 0.0009203 |
| 0.0009264 |
| 0.0009096 |
| 0.0008862 |
| 0.0008906 |
| 0.0008972 |
| 0.0008684 |
| 0.0008641 |
| 0.0008611 |
| 0.0008513 |
| 0.0008674 |
| 0.0008601 |
| 0.0008572 |
| 0.0008616 |
| 0.0008637 |
| 0.0008624 |
| 0.0008670 |
| 0.0008661 |
| 0.0008649 |
| 0.0008652 |
| 0.0008682 |
| 0.0008583 |
| 0.0008408 |
| 0.0008436 |
| 0.0008429 |
| 0.0008426 |
| 0.0008525 |
| 0.0008438 |
| 0.0008385 |
| 0.0008378 |
| 0.0008302 |
| 0.0008295 |
| 0.0008349 |
| 0.0008360 |
| 0.0008363 |
| 0.0008391 |
| 0.0008263 |
| 0.0008306 |
| 0.0008323 |
| 0.0008263 |
| 0.0008296 |
| 0.0008252 |
| 0.0008235 |
| 0.0008095 |
| 0.0008047 |
| 0.0008039 |
| 0.0008032 |
| 0.0008065 |
| 0.0008076 |
| 0.0008106 |
| 0.0008130 |
| 0.0008197 |
| 0.0008251 |
| 0.0008360 |
| 0.0008350 |
| 0.0008272 |
| 0.0008299 |
| 0.0008182 |
| 0.0008122 |
| 0.0008134 |
| 0.0008197 |
| 0.0008193 |
| 0.0008143 |
| 0.0008191 |
| 0.0008155 |
| 0.0008101 |
| 0.0008107 |
| 0.0008114 |
| 0.0008174 |
| 0.0008199 |
| 0.0008325 |
| 0.0008395 |
| 0.0008379 |
| 0.0008413 |
| 0.0008548 |
| 0.0008457 |
| 0.0008471 |
| 0.0008414 |
| 0.0008451 |
| 0.0008519 |
| 0.0008475 |
| 0.0008400 |
| 0.0008440 |
| 0.0008355 |
| 0.0008452 |
| 0.0008414 |
| 0.0008464 |
| 0.0008406 |
| 0.0008485 |
| 0.0008712 |
| 0.0008915 |
| 0.0008917 |
| 0.0009044 |
| 0.0009278 |
| 0.0009073 |
| 0.0009449 |
| 0.0009627 |
| 0.0009818 |
| 0.0010115 |
| 0.0010225 |
| 0.0010343 |
| 0.0010462 |
| 0.0010478 |
| 0.0010499 |
| 0.0010585 |
| 0.0010370 |
| 0.0010620 |
| 0.0010306 |
| 0.0010093 |
| 0.0010350 |
| 0.0010635 |
| 0.0010685 |
| 0.0010616 |
| 0.0010453 |
| 0.0010509 |
| 0.0010445 |
| 0.0010418 |
| 0.0010356 |
| 0.0010353 |
| 0.0010458 |
| 0.0010496 |
| 0.0010559 |
| 0.0010605 |
| 0.0010669 |
| 0.0010604 |
| 0.0010653 |
| 0.0010587 |
| 0.0010577 |
| 0.0010562 |
| 0.0010667 |
| 0.0010712 |
| 0.0010771 |
| 0.0010686 |
| 0.0010685 |
| 0.0010656 |
| 0.0010718 |
| 0.0010628 |
| 0.0010670 |
| 0.0010540 |
| 0.0010483 |
| 0.0010578 |
| 0.0010525 |
| 0.0010471 |
| 0.0010521 |
| 0.0010449 |
| 0.0010366 |
| 0.0010529 |
| 0.0010519 |
| 0.0010563 |
| 0.0010612 |
| 0.0010610 |
| 0.0010606 |
| 0.0010644 |
| 0.0010660 |
| 0.0010590 |
| 0.0010555 |
| 0.0010595 |
| 0.0010643 |
| 0.0010551 |
| 0.0010528 |
| 0.0010601 |
| 0.0010538 |
| 0.0010504 |
| 0.0010507 |
| 0.0010588 |
| 0.0010443 |
| 0.0010441 |
| 0.0010450 |
| 0.0010423 |
| 0.0010486 |
| 0.0010396 |
| 0.0010476 |
| 0.0010553 |
| 0.0010664 |
| 0.0010584 |
| 0.0010719 |
| 0.0010598 |
| 0.0010606 |
| 0.0010538 |
| 0.0010582 |
| 0.0010491 |
| 0.0010333 |
| 0.0010358 |
| 0.0010341 |
| 0.0010120 |
| 0.0010256 |
| 0.0010325 |
| 0.0010258 |
| 0.0010202 |
| 0.0010466 |
| 0.0010531 |
| 0.0010471 |
| 0.0010258 |
| 0.0010319 |
| 0.0010354 |
| 0.0010301 |
| 0.0010405 |
| 0.0010352 |
| 0.0010419 |
| 0.0010298 |
| 0.0010353 |
| 0.0010427 |
| 0.0010274 |
| 0.0010155 |
| 0.0010151 |
| 0.0010029 |
| 0.0009913 |
| 0.0009781 |
| 0.0009871 |
| 0.0009851 |
| 0.0009767 |
| 0.0009817 |
| 0.0009781 |
| 0.0009800 |
| 0.0009699 |
| 0.0009842 |
| 0.0009844 |
| 0.0009873 |
| 0.0009948 |
| 0.0009883 |
| 0.0010128 |
| 0.0010419 |
| 0.0010541 |
| 0.0010399 |
| 0.0010546 |
| 0.0010545 |
| 0.0010512 |
| 0.0010662 |
| 0.0010728 |
| 0.0010646 |
| 0.0010608 |
| 0.0010658 |
| 0.0010667 |
| 0.0010555 |
| 0.0010463 |
| 0.0010465 |
| 0.0010522 |
| 0.0010623 |
| 0.0010349 |
| 0.0010380 |
| 0.0010606 |
| 0.0010256 |
| 0.0010502 |
| 0.0011078 |
| 0.0011324 |
| 0.0011520 |
| 0.0011890 |
| 0.0012122 |
| 0.0012049 |
| 0.0012069 |
| 0.0012299 |
| 0.0012180 |
| 0.0012609 |
| 0.0012716 |
| 0.0012778 |
| 0.0012913 |
| 0.0013276 |
| 0.0014080 |
| 0.0013483 |
| 0.0013380 |
| 0.0013598 |
| 0.0013789 |
| 0.0014007 |
| 0.0014157 |
| 0.0014616 |
| 0.0014701 |
| 0.0014491 |
| 0.0014470 |
| 0.0014777 |
| 0.0014988 |
| 0.0015939 |
| 0.0016064 |
| 0.0015959 |
| 0.0016086 |
| 0.0015502 |
| 0.0015942 |
| 0.0016109 |
| 0.0016005 |
| 0.0019428 |
| 0.0018758 |
| 0.0018493 |
| 0.0018546 |
| 0.0018310 |
| 0.0018144 |
| 0.0017911 |
| 0.0017823 |
| 0.0018189 |
| 0.0018078 |
| 0.0018144 |
| 0.0018006 |
| 0.0017687 |
| 0.0018068 |
| 0.0018215 |
| 0.0017970 |
| 0.0018730 |
| 0.0018402 |
| 0.0018706 |
| 0.0018557 |
| 0.0018577 |
| 0.0018496 |
| 0.0018649 |
| 0.0018739 |
| 0.0018982 |
| 0.0018838 |
| 0.0018742 |
| 0.0018456 |
| 0.0018504 |
| 0.0018859 |
| 0.0018798 |
| 0.0018521 |
| 0.0018477 |
| 0.0018959 |
| 0.0018840 |
| 0.0019012 |
| 0.0019311 |
| 0.0019253 |
| 0.0018989 |
| 0.0018789 |
| 0.0019006 |
| 0.0019401 |
| 0.0019569 |
| 0.0019395 |
| 0.0019398 |
| 0.0019419 |
| 0.0019302 |
| 0.0019594 |
| 0.0019260 |
| 0.0019390 |
| 0.0019982 |
| 0.0019913 |
| 0.0019687 |