Lịch sử của giá hàng ngày BZD /XAG kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Đô la Belize = 0.403595 Bạc
tối thiểu trên
1 Đô la Belize = 0.016653 Bạc
Date | BZD/XAG |
---|---|
0.017550 | |
0.018066 | |
0.018318 | |
0.018146 | |
0.017178 | |
0.017840 | |
0.019781 | |
0.020116 | |
0.019740 | |
0.020246 | |
0.020707 | |
0.022047 | |
0.021616 | |
0.021868 | |
0.022213 | |
0.021396 | |
0.022480 | |
0.021429 | |
0.021459 | |
0.020771 | |
0.020433 | |
0.020837 | |
0.021724 | |
0.020212 | |
0.020113 | |
0.021035 | |
0.022196 | |
0.021610 | |
0.021324 | |
0.021604 | |
0.021979 | |
0.022655 | |
0.023734 | |
0.021466 | |
0.021308 | |
0.021526 | |
0.020687 | |
0.020484 | |
0.021821 | |
0.021935 | |
0.021462 | |
0.020040 | |
0.020421 | |
0.019971 | |
0.021439 | |
0.021683 | |
0.021801 | |
0.020667 | |
0.020590 | |
0.021091 | |
0.021439 | |
0.021011 | |
0.020594 | |
0.019413 | |
0.019915 | |
0.019749 | |
0.019828 | |
0.022864 | |
0.023574 | |
0.024050 | |
0.022748 | |
0.022537 | |
0.022262 | |
0.021044 | |
0.021181 | |
0.020416 | |
0.020981 | |
0.020586 | |
0.020806 | |
0.021580 | |
0.021261 | |
0.022304 | |
0.023686 | |
0.023766 | |
0.022609 | |
0.023885 | |
0.026013 | |
0.025828 | |
0.026586 | |
0.025267 | |
0.024362 | |
0.026927 | |
0.025409 | |
0.024989 | |
0.027235 | |
0.026386 | |
0.026078 | |
0.024497 | |
0.023975 | |
0.024388 | |
0.026968 | |
0.026511 | |
0.025925 | |
0.024819 | |
0.023441 | |
0.022955 | |
0.023469 | |
0.022508 | |
0.022635 | |
0.022798 | |
0.022960 | |
0.022715 | |
0.021900 | |
0.020939 | |
0.019658 | |
0.019907 | |
0.019339 | |
0.020306 | |
0.020668 | |
0.020768 | |
0.021538 | |
0.022060 | |
0.020708 | |
0.021551 | |
0.022052 | |
0.021639 | |
0.021506 | |
0.022286 | |
0.022242 | |
0.022162 | |
0.021622 | |
0.020462 | |
0.019789 | |
0.020307 | |
0.020770 | |
0.020210 | |
0.021391 | |
0.021980 | |
0.021940 | |
0.021916 | |
0.022246 | |
0.020897 | |
0.020096 | |
0.020656 | |
0.021012 | |
0.020759 | |
0.021148 | |
0.019536 | |
0.019708 | |
0.019749 | |
0.018899 | |
0.018769 | |
0.018992 | |
0.019125 | |
0.017803 | |
0.017784 | |
0.017663 | |
0.017917 | |
0.017556 | |
0.018152 | |
0.018454 | |
0.018925 | |
0.019160 | |
0.019991 | |
0.020012 | |
0.020102 | |
0.019222 | |
0.018928 | |
0.019702 | |
0.018712 | |
0.017586 | |
0.017963 | |
0.018194 | |
0.017419 | |
0.019578 | |
0.019845 | |
0.019790 | |
0.018264 | |
0.018781 | |
0.018906 | |
0.020796 | |
0.020214 | |
0.021886 | |
0.021043 | |
0.020059 | |
0.020465 | |
0.020606 | |
0.020536 | |
0.020314 | |
0.019703 | |
0.020374 | |
0.020879 | |
0.019806 | |
0.018257 | |
0.018461 | |
0.017647 | |
0.018624 | |
0.018241 | |
0.017072 | |
0.020470 | |
0.019379 | |
0.024931 | |
0.025941 | |
0.027093 | |
0.027752 | |
0.027861 | |
0.028535 | |
0.028018 | |
0.027088 | |
0.029002 | |
0.029009 | |
0.032099 | |
0.033428 | |
0.032735 | |
0.032527 | |
0.032677 | |
0.032630 | |
0.035403 | |
0.036367 | |
0.038246 | |
0.029385 | |
0.029512 | |
0.026653 | |
0.027859 | |
0.027924 | |
0.028033 | |
0.027422 | |
0.027446 | |
0.027669 | |
0.027369 | |
0.027683 | |
0.028445 | |
0.029129 | |
0.029881 | |
0.029320 | |
0.029433 | |
0.029102 | |
0.029491 | |
0.027532 | |
0.027929 | |
0.028249 | |
0.028104 | |
0.028499 | |
0.029056 | |
0.026617 | |
0.027836 | |
0.027676 | |
0.026976 | |
0.028077 | |
0.029384 | |
0.029038 | |
0.030077 | |
0.030163 | |
0.030366 | |
0.032218 | |
0.033037 | |
0.032615 | |
0.032070 | |
0.033435 | |
0.033711 | |
0.033571 | |
0.033994 | |
0.034282 | |
0.033535 | |
0.033242 | |
0.033231 | |
0.033024 | |
0.033023 | |
0.032537 | |
0.033112 | |
0.031958 | |
0.032332 | |
0.032411 | |
0.032909 | |
0.031198 | |
0.031360 | |
0.031677 | |
0.031285 | |
0.031583 | |
0.032476 | |
0.031696 | |
0.031674 | |
0.032010 | |
0.033555 | |
0.033822 | |
0.034149 | |
0.034455 | |
0.034818 | |
0.034388 | |
0.035380 | |
0.033944 | |
0.034333 | |
0.034165 | |
0.033831 | |
0.034541 | |
0.034315 | |
0.034820 | |
0.035260 | |
0.035126 | |
0.034329 | |
0.033406 | |
0.033691 | |
0.033164 | |
0.032478 | |
0.032105 | |
0.032337 | |
0.031501 | |
0.030881 | |
0.031370 | |
0.030517 | |
0.030096 | |
0.029444 | |
0.030249 | |
0.030169 | |
0.030123 | |
0.030107 | |
0.030144 | |
0.030457 | |
0.029884 | |
0.029792 | |
0.030281 | |
0.029957 | |
0.029792 | |
0.030552 | |
0.030042 | |
0.030263 | |
0.029892 | |
0.029872 | |
0.030031 | |
0.029633 | |
0.028970 | |
0.029235 | |
0.028675 | |
0.029052 | |
0.029281 | |
0.030530 | |
0.030813 | |
0.031559 | |
0.030459 | |
0.029076 | |
0.029228 | |
0.029250 | |
0.029004 | |
0.029530 | |
0.029105 | |
0.028775 | |
0.029225 | |
0.029863 | |
0.028894 | |
0.028809 | |
0.027758 | |
0.027788 | |
0.028464 | |
0.029145 | |
0.029158 | |
0.030486 | |
0.029799 | |
0.030106 | |
0.030854 | |
0.031740 | |
0.030743 | |
0.030017 | |
0.030175 | |
0.029309 | |
0.028394 | |
0.028541 | |
0.028953 | |
0.029841 | |
0.030489 | |
0.029392 | |
0.027774 | |
0.026973 | |
0.027702 | |
0.027182 | |
0.027430 | |
0.028435 | |
0.029280 | |
0.026752 | |
0.026733 | |
0.026712 | |
0.026715 | |
0.026702 | |
0.026742 | |
0.026801 | |
0.026936 | |
0.026966 | |
0.026960 | |
0.026920 | |
0.026968 | |
0.026932 | |
0.026948 | |
0.026948 | |
0.026961 | |
0.026945 | |
0.026935 | |
0.026936 | |
0.026951 | |
0.026953 | |
0.026942 | |
0.026938 | |
0.026932 | |
0.026929 | |
0.026972 | |
0.026959 | |
0.026953 | |
0.026594 | |
0.025394 | |
0.025311 | |
0.024453 | |
0.025470 | |
0.024953 | |
0.270899 | |
0.270520 | |
0.028055 | |
0.317263 | |
0.318379 | |
0.338500 | |
0.338103 | |
0.332271 | |
0.325732 | |
0.316749 | |
0.311311 | |
0.320695 | |
0.341458 | |
0.362648 | |
0.364330 | |
0.360576 | |
0.348568 | |
0.355113 | |
0.360509 | |
0.367569 | |
0.358606 | |
0.352952 | |
0.372481 | |
0.388986 | |
0.391135 | |
0.394565 | |
0.391967 | |
0.398638 | |
0.386104 | |
0.397817 | |
0.395772 | |
0.389774 | |
0.394065 | |
0.387413 | |
0.388798 | |
0.034579 | |
0.032518 | |
0.031472 | |
0.031650 | |
0.031639 | |
0.031984 | |
0.034408 | |
0.032953 | |
0.034647 | |
0.034505 | |
0.034302 | |
0.033825 | |
0.032357 | |
0.032468 | |
0.034186 | |
0.034075 | |
0.033760 | |
0.032158 | |
0.031622 | |
0.031597 | |
0.030757 | |
0.030944 | |
0.031288 | |
0.029945 | |
0.029309 | |
0.028235 | |
0.030694 | |
0.030452 | |
0.030516 | |
0.031404 | |
0.030720 | |
0.029491 | |
0.029988 | |
0.029576 | |
0.032059 | |
0.031763 | |
0.030490 | |
0.030728 | |
0.028926 | |
0.029399 | |
0.029034 | |
0.027897 | |
0.028258 | |
0.030225 | |
0.030928 | |
0.031698 | |
0.031972 | |
0.030605 | |
0.030738 | |
0.032306 | |
0.030496 | |
0.031085 | |
0.031981 | |
0.030918 | |
0.029225 | |
0.028828 | |
0.028874 | |
0.029135 | |
0.028609 | |
0.028267 | |
0.026971 | |
0.026369 | |
0.025760 | |
0.025885 | |
0.025510 | |
0.024973 | |
0.024804 | |
0.024340 | |
0.023895 | |
0.023955 | |
0.023827 | |
0.023831 | |
0.023954 | |
0.025487 | |
0.026242 | |
0.026709 | |
0.025784 | |
0.025717 | |
0.025495 | |
0.025461 | |
0.025419 | |
0.025601 | |
0.024948 | |
0.025012 | |
0.025183 | |
0.025092 | |
0.023632 | |
0.024015 | |
0.023359 | |
0.022752 | |
0.023235 | |
0.024959 | |
0.025879 | |
0.025411 | |
0.024696 | |
0.024647 | |
0.024962 | |
0.025592 | |
0.025811 | |
0.025045 | |
0.025428 | |
0.026119 | |
0.025018 | |
0.024613 | |
0.023443 | |
0.023135 | |
0.022167 | |
0.022598 | |
0.023532 | |
0.022584 | |
0.023294 | |
0.023093 | |
0.022988 | |
0.021536 | |
0.021209 | |
0.021220 | |
0.021591 | |
0.023505 | |
0.025659 | |
0.025516 | |
0.026046 | |
0.025018 | |
0.026008 | |
0.025525 | |
0.021548 | |
0.021449 | |
0.021593 | |
0.021902 | |
0.021622 | |
0.021610 | |
0.021192 | |
0.021070 | |
0.021229 | |
0.019440 | |
0.019145 | |
0.018181 | |
0.018053 |