Ιστορία των ημερήσιων τιμών BZD /XAG από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπελίζ = 0.403595 Ουγγιές ασημιού
το ελάχιστο για
1 δολάριο Μπελίζ = 0.016653 Ουγγιές ασημιού
Ιστορία τιμή των XAG / BZD
Date | BZD/XAG |
| 0.017550 |
| 0.018066 |
| 0.018318 |
| 0.018146 |
| 0.017178 |
| 0.017840 |
| 0.019781 |
| 0.020116 |
| 0.019740 |
| 0.020246 |
| 0.020707 |
| 0.022047 |
| 0.021616 |
| 0.021868 |
| 0.022213 |
| 0.021396 |
| 0.022480 |
| 0.021429 |
| 0.021459 |
| 0.020771 |
| 0.020433 |
| 0.020837 |
| 0.021724 |
| 0.020212 |
| 0.020113 |
| 0.021035 |
| 0.022196 |
| 0.021610 |
| 0.021324 |
| 0.021604 |
| 0.021979 |
| 0.022655 |
| 0.023734 |
| 0.021466 |
| 0.021308 |
| 0.021526 |
| 0.020687 |
| 0.020484 |
| 0.021821 |
| 0.021935 |
| 0.021462 |
| 0.020040 |
| 0.020421 |
| 0.019971 |
| 0.021439 |
| 0.021683 |
| 0.021801 |
| 0.020667 |
| 0.020590 |
| 0.021091 |
| 0.021439 |
| 0.021011 |
| 0.020594 |
| 0.019413 |
| 0.019915 |
| 0.019749 |
| 0.019828 |
| 0.022864 |
| 0.023574 |
| 0.024050 |
| 0.022748 |
| 0.022537 |
| 0.022262 |
| 0.021044 |
| 0.021181 |
| 0.020416 |
| 0.020981 |
| 0.020586 |
| 0.020806 |
| 0.021580 |
| 0.021261 |
| 0.022304 |
| 0.023686 |
| 0.023766 |
| 0.022609 |
| 0.023885 |
| 0.026013 |
| 0.025828 |
| 0.026586 |
| 0.025267 |
| 0.024362 |
| 0.026927 |
| 0.025409 |
| 0.024989 |
| 0.027235 |
| 0.026386 |
| 0.026078 |
| 0.024497 |
| 0.023975 |
| 0.024388 |
| 0.026968 |
| 0.026511 |
| 0.025925 |
| 0.024819 |
| 0.023441 |
| 0.022955 |
| 0.023469 |
| 0.022508 |
| 0.022635 |
| 0.022798 |
| 0.022960 |
| 0.022715 |
| 0.021900 |
| 0.020939 |
| 0.019658 |
| 0.019907 |
| 0.019339 |
| 0.020306 |
| 0.020668 |
| 0.020768 |
| 0.021538 |
| 0.022060 |
| 0.020708 |
| 0.021551 |
| 0.022052 |
| 0.021639 |
| 0.021506 |
| 0.022286 |
| 0.022242 |
| 0.022162 |
| 0.021622 |
| 0.020462 |
| 0.019789 |
| 0.020307 |
| 0.020770 |
| 0.020210 |
| 0.021391 |
| 0.021980 |
| 0.021940 |
| 0.021916 |
| 0.022246 |
| 0.020897 |
| 0.020096 |
| 0.020656 |
| 0.021012 |
| 0.020759 |
| 0.021148 |
| 0.019536 |
| 0.019708 |
| 0.019749 |
| 0.018899 |
| 0.018769 |
| 0.018992 |
| 0.019125 |
| 0.017803 |
| 0.017784 |
| 0.017663 |
| 0.017917 |
| 0.017556 |
| 0.018152 |
| 0.018454 |
| 0.018925 |
| 0.019160 |
| 0.019991 |
| 0.020012 |
| 0.020102 |
| 0.019222 |
| 0.018928 |
| 0.019702 |
| 0.018712 |
| 0.017586 |
| 0.017963 |
| 0.018194 |
| 0.017419 |
| 0.019578 |
| 0.019845 |
| 0.019790 |
| 0.018264 |
| 0.018781 |
| 0.018906 |
| 0.020796 |
| 0.020214 |
| 0.021886 |
| 0.021043 |
| 0.020059 |
| 0.020465 |
| 0.020606 |
| 0.020536 |
| 0.020314 |
| 0.019703 |
| 0.020374 |
| 0.020879 |
| 0.019806 |
| 0.018257 |
| 0.018461 |
| 0.017647 |
| 0.018624 |
| 0.018241 |
| 0.017072 |
| 0.020470 |
| 0.019379 |
| 0.024931 |
| 0.025941 |
| 0.027093 |
| 0.027752 |
| 0.027861 |
| 0.028535 |
| 0.028018 |
| 0.027088 |
| 0.029002 |
| 0.029009 |
| 0.032099 |
| 0.033428 |
| 0.032735 |
| 0.032527 |
| 0.032677 |
| 0.032630 |
| 0.035403 |
| 0.036367 |
| 0.038246 |
| 0.029385 |
| 0.029512 |
| 0.026653 |
| 0.027859 |
| 0.027924 |
| 0.028033 |
| 0.027422 |
| 0.027446 |
| 0.027669 |
| 0.027369 |
| 0.027683 |
| 0.028445 |
| 0.029129 |
| 0.029881 |
| 0.029320 |
| 0.029433 |
| 0.029102 |
| 0.029491 |
| 0.027532 |
| 0.027929 |
| 0.028249 |
| 0.028104 |
| 0.028499 |
| 0.029056 |
| 0.026617 |
| 0.027836 |
| 0.027676 |
| 0.026976 |
| 0.028077 |
| 0.029384 |
| 0.029038 |
| 0.030077 |
| 0.030163 |
| 0.030366 |
| 0.032218 |
| 0.033037 |
| 0.032615 |
| 0.032070 |
| 0.033435 |
| 0.033711 |
| 0.033571 |
| 0.033994 |
| 0.034282 |
| 0.033535 |
| 0.033242 |
| 0.033231 |
| 0.033024 |
| 0.033023 |
| 0.032537 |
| 0.033112 |
| 0.031958 |
| 0.032332 |
| 0.032411 |
| 0.032909 |
| 0.031198 |
| 0.031360 |
| 0.031677 |
| 0.031285 |
| 0.031583 |
| 0.032476 |
| 0.031696 |
| 0.031674 |
| 0.032010 |
| 0.033555 |
| 0.033822 |
| 0.034149 |
| 0.034455 |
| 0.034818 |
| 0.034388 |
| 0.035380 |
| 0.033944 |
| 0.034333 |
| 0.034165 |
| 0.033831 |
| 0.034541 |
| 0.034315 |
| 0.034820 |
| 0.035260 |
| 0.035126 |
| 0.034329 |
| 0.033406 |
| 0.033691 |
| 0.033164 |
| 0.032478 |
| 0.032105 |
| 0.032337 |
| 0.031501 |
| 0.030881 |
| 0.031370 |
| 0.030517 |
| 0.030096 |
| 0.029444 |
| 0.030249 |
| 0.030169 |
| 0.030123 |
| 0.030107 |
| 0.030144 |
| 0.030457 |
| 0.029884 |
| 0.029792 |
| 0.030281 |
| 0.029957 |
| 0.029792 |
| 0.030552 |
| 0.030042 |
| 0.030263 |
| 0.029892 |
| 0.029872 |
| 0.030031 |
| 0.029633 |
| 0.028970 |
| 0.029235 |
| 0.028675 |
| 0.029052 |
| 0.029281 |
| 0.030530 |
| 0.030813 |
| 0.031559 |
| 0.030459 |
| 0.029076 |
| 0.029228 |
| 0.029250 |
| 0.029004 |
| 0.029530 |
| 0.029105 |
| 0.028775 |
| 0.029225 |
| 0.029863 |
| 0.028894 |
| 0.028809 |
| 0.027758 |
| 0.027788 |
| 0.028464 |
| 0.029145 |
| 0.029158 |
| 0.030486 |
| 0.029799 |
| 0.030106 |
| 0.030854 |
| 0.031740 |
| 0.030743 |
| 0.030017 |
| 0.030175 |
| 0.029309 |
| 0.028394 |
| 0.028541 |
| 0.028953 |
| 0.029841 |
| 0.030489 |
| 0.029392 |
| 0.027774 |
| 0.026973 |
| 0.027702 |
| 0.027182 |
| 0.027430 |
| 0.028435 |
| 0.029280 |
| 0.026752 |
| 0.026733 |
| 0.026712 |
| 0.026715 |
| 0.026702 |
| 0.026742 |
| 0.026801 |
| 0.026936 |
| 0.026966 |
| 0.026960 |
| 0.026920 |
| 0.026968 |
| 0.026932 |
| 0.026948 |
| 0.026948 |
| 0.026961 |
| 0.026945 |
| 0.026935 |
| 0.026936 |
| 0.026951 |
| 0.026953 |
| 0.026942 |
| 0.026938 |
| 0.026932 |
| 0.026929 |
| 0.026972 |
| 0.026959 |
| 0.026953 |
| 0.026594 |
| 0.025394 |
| 0.025311 |
| 0.024453 |
| 0.025470 |
| 0.024953 |
| 0.270899 |
| 0.270520 |
| 0.028055 |
| 0.317263 |
| 0.318379 |
| 0.338500 |
| 0.338103 |
| 0.332271 |
| 0.325732 |
| 0.316749 |
| 0.311311 |
| 0.320695 |
| 0.341458 |
| 0.362648 |
| 0.364330 |
| 0.360576 |
| 0.348568 |
| 0.355113 |
| 0.360509 |
| 0.367569 |
| 0.358606 |
| 0.352952 |
| 0.372481 |
| 0.388986 |
| 0.391135 |
| 0.394565 |
| 0.391967 |
| 0.398638 |
| 0.386104 |
| 0.397817 |
| 0.395772 |
| 0.389774 |
| 0.394065 |
| 0.387413 |
| 0.388798 |
| 0.034579 |
| 0.032518 |
| 0.031472 |
| 0.031650 |
| 0.031639 |
| 0.031984 |
| 0.034408 |
| 0.032953 |
| 0.034647 |
| 0.034505 |
| 0.034302 |
| 0.033825 |
| 0.032357 |
| 0.032468 |
| 0.034186 |
| 0.034075 |
| 0.033760 |
| 0.032158 |
| 0.031622 |
| 0.031597 |
| 0.030757 |
| 0.030944 |
| 0.031288 |
| 0.029945 |
| 0.029309 |
| 0.028235 |
| 0.030694 |
| 0.030452 |
| 0.030516 |
| 0.031404 |
| 0.030720 |
| 0.029491 |
| 0.029988 |
| 0.029576 |
| 0.032059 |
| 0.031763 |
| 0.030490 |
| 0.030728 |
| 0.028926 |
| 0.029399 |
| 0.029034 |
| 0.027897 |
| 0.028258 |
| 0.030225 |
| 0.030928 |
| 0.031698 |
| 0.031972 |
| 0.030605 |
| 0.030738 |
| 0.032306 |
| 0.030496 |
| 0.031085 |
| 0.031981 |
| 0.030918 |
| 0.029225 |
| 0.028828 |
| 0.028874 |
| 0.029135 |
| 0.028609 |
| 0.028267 |
| 0.026971 |
| 0.026369 |
| 0.025760 |
| 0.025885 |
| 0.025510 |
| 0.024973 |
| 0.024804 |
| 0.024340 |
| 0.023895 |
| 0.023955 |
| 0.023827 |
| 0.023831 |
| 0.023954 |
| 0.025487 |
| 0.026242 |
| 0.026709 |
| 0.025784 |
| 0.025717 |
| 0.025495 |
| 0.025461 |
| 0.025419 |
| 0.025601 |
| 0.024948 |
| 0.025012 |
| 0.025183 |
| 0.025092 |
| 0.023632 |
| 0.024015 |
| 0.023359 |
| 0.022752 |
| 0.023235 |
| 0.024959 |
| 0.025879 |
| 0.025411 |
| 0.024696 |
| 0.024647 |
| 0.024962 |
| 0.025592 |
| 0.025811 |
| 0.025045 |
| 0.025428 |
| 0.026119 |
| 0.025018 |
| 0.024613 |
| 0.023443 |
| 0.023135 |
| 0.022167 |
| 0.022598 |
| 0.023532 |
| 0.022584 |
| 0.023294 |
| 0.023093 |
| 0.022988 |
| 0.021536 |
| 0.021209 |
| 0.021220 |
| 0.021591 |
| 0.023505 |
| 0.025659 |
| 0.025516 |
| 0.026046 |
| 0.025018 |
| 0.026008 |
| 0.025525 |
| 0.021548 |
| 0.021449 |
| 0.021593 |
| 0.021902 |
| 0.021622 |
| 0.021610 |
| 0.021192 |
| 0.021070 |
| 0.021229 |
| 0.019440 |
| 0.019145 |
| 0.018181 |
| 0.018053 |