Lịch sử của giá hàng ngày BWP /SAR kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Pula Botswana = 0.88043 Riyal Ả Rập Xê-út
tối thiểu trên
1 Pula Botswana = 0.26407 Riyal Ả Rập Xê-út
Date | BWP/SAR |
---|---|
0.27725 | |
0.27611 | |
0.27622 | |
0.27349 | |
0.27057 | |
0.27208 | |
0.27642 | |
0.27299 | |
0.27329 | |
0.27397 | |
0.27656 | |
0.27294 | |
0.27195 | |
0.27402 | |
0.27325 | |
0.27347 | |
0.27576 | |
0.27349 | |
0.27742 | |
0.27690 | |
0.27896 | |
0.27902 | |
0.27911 | |
0.27354 | |
0.27669 | |
0.27750 | |
0.27914 | |
0.27490 | |
0.27938 | |
0.27481 | |
0.27281 | |
0.27413 | |
0.27087 | |
0.27233 | |
0.27563 | |
0.27424 | |
0.27569 | |
0.27600 | |
0.27755 | |
0.27643 | |
0.27652 | |
0.27965 | |
0.28646 | |
0.28559 | |
0.28618 | |
0.27838 | |
0.27928 | |
0.27982 | |
0.28340 | |
0.27972 | |
0.27467 | |
0.27268 | |
0.27591 | |
0.27818 | |
0.28426 | |
0.28387 | |
0.28670 | |
0.28570 | |
0.28394 | |
0.28339 | |
0.28185 | |
0.28483 | |
0.28595 | |
0.28932 | |
0.29328 | |
0.29415 | |
0.29484 | |
0.29437 | |
0.29466 | |
0.29346 | |
0.29150 | |
0.29052 | |
0.29213 | |
0.29173 | |
0.28811 | |
0.28929 | |
0.28332 | |
0.27902 | |
0.28022 | |
0.28041 | |
0.28047 | |
0.28201 | |
0.28109 | |
0.28634 | |
0.29231 | |
0.29021 | |
0.29337 | |
0.29342 | |
0.30041 | |
0.29866 | |
0.30036 | |
0.29808 | |
0.29418 | |
0.29492 | |
0.30364 | |
0.30752 | |
0.30624 | |
0.30558 | |
0.31464 | |
0.31406 | |
0.31131 | |
0.30489 | |
0.30580 | |
0.30968 | |
0.31244 | |
0.32430 | |
0.32273 | |
0.32102 | |
0.32174 | |
0.32589 | |
0.32499 | |
0.32329 | |
0.32112 | |
0.32520 | |
0.32481 | |
0.32252 | |
0.31918 | |
0.32198 | |
0.31910 | |
0.31997 | |
0.31965 | |
0.31810 | |
0.32138 | |
0.32806 | |
0.33083 | |
0.32773 | |
0.33401 | |
0.33413 | |
0.33188 | |
0.33265 | |
0.33209 | |
0.33519 | |
0.34208 | |
0.34220 | |
0.33798 | |
0.33146 | |
0.33718 | |
0.33871 | |
0.34171 | |
0.33676 | |
0.34056 | |
0.34142 | |
0.34209 | |
0.34621 | |
0.34467 | |
0.35169 | |
0.35558 | |
0.35290 | |
0.35004 | |
0.34813 | |
0.34980 | |
0.34398 | |
0.34742 | |
0.34576 | |
0.34215 | |
0.34048 | |
0.33795 | |
0.34258 | |
0.34110 | |
0.33433 | |
0.34001 | |
0.34359 | |
0.34786 | |
0.34115 | |
0.34162 | |
0.34074 | |
0.33869 | |
0.33831 | |
0.34884 | |
0.34768 | |
0.34465 | |
0.34314 | |
0.34033 | |
0.33956 | |
0.33927 | |
0.33836 | |
0.33766 | |
0.32812 | |
0.32932 | |
0.32787 | |
0.32705 | |
0.32789 | |
0.32184 | |
0.32611 | |
0.32631 | |
0.32593 | |
0.32731 | |
0.32436 | |
0.32035 | |
0.31730 | |
0.32187 | |
0.32864 | |
0.32514 | |
0.32378 | |
0.32107 | |
0.31938 | |
0.31812 | |
0.31992 | |
0.32347 | |
0.31731 | |
0.31546 | |
0.30842 | |
0.30915 | |
0.30808 | |
0.30692 | |
0.30655 | |
0.31608 | |
0.30632 | |
0.31563 | |
0.31512 | |
0.32698 | |
0.33515 | |
0.33597 | |
0.33873 | |
0.34173 | |
0.33963 | |
0.34371 | |
0.34715 | |
0.34778 | |
0.34982 | |
0.35170 | |
0.35383 | |
0.35102 | |
0.34886 | |
0.34688 | |
0.34491 | |
0.34502 | |
0.34463 | |
0.34342 | |
0.34504 | |
0.34701 | |
0.34520 | |
0.34382 | |
0.33980 | |
0.33854 | |
0.34422 | |
0.34552 | |
0.34492 | |
0.33842 | |
0.34123 | |
0.33956 | |
0.33937 | |
0.34417 | |
0.35044 | |
0.35465 | |
0.35425 | |
0.35264 | |
0.35091 | |
0.35156 | |
0.34415 | |
0.34391 | |
0.34512 | |
0.34863 | |
0.34862 | |
0.35108 | |
0.34877 | |
0.34960 | |
0.35298 | |
0.35472 | |
0.35285 | |
0.34893 | |
0.34968 | |
0.35000 | |
0.34931 | |
0.35203 | |
0.35661 | |
0.35505 | |
0.35802 | |
0.36297 | |
0.35987 | |
0.35612 | |
0.35675 | |
0.35596 | |
0.35019 | |
0.34751 | |
0.34917 | |
0.35112 | |
0.35505 | |
0.35552 | |
0.35420 | |
0.34899 | |
0.34975 | |
0.35148 | |
0.35230 | |
0.35225 | |
0.35125 | |
0.35264 | |
0.35360 | |
0.34321 | |
0.34268 | |
0.34707 | |
0.35227 | |
0.34879 | |
0.34951 | |
0.36228 | |
0.36660 | |
0.36308 | |
0.36727 | |
0.36577 | |
0.35894 | |
0.36353 | |
0.36287 | |
0.37188 | |
0.37611 | |
0.37811 | |
0.37365 | |
0.38266 | |
0.37881 | |
0.38151 | |
0.38525 | |
0.38797 | |
0.38931 | |
0.39218 | |
0.39615 | |
0.38983 | |
0.39180 | |
0.39031 | |
0.39654 | |
0.39623 | |
0.38965 | |
0.38949 | |
0.39073 | |
0.38722 | |
0.38416 | |
0.37896 | |
0.38249 | |
0.37447 | |
0.37263 | |
0.36169 | |
0.36251 | |
0.36076 | |
0.35650 | |
0.35186 | |
0.35551 | |
0.35629 | |
0.36091 | |
0.36630 | |
0.35983 | |
0.36156 | |
0.36685 | |
0.36931 | |
0.37174 | |
0.37127 | |
0.37139 | |
0.36925 | |
0.36572 | |
0.36480 | |
0.37129 | |
0.36898 | |
0.36750 | |
0.36210 | |
0.36626 | |
0.36704 | |
0.36598 | |
0.36728 | |
0.36983 | |
0.36554 | |
0.36414 | |
0.36123 | |
0.35751 | |
0.36017 | |
0.36348 | |
0.35653 | |
0.35153 | |
0.35633 | |
0.37150 | |
0.36511 | |
0.35865 | |
0.35846 | |
0.36141 | |
0.35949 | |
0.35473 | |
0.35922 | |
0.35615 | |
0.35688 | |
0.35375 | |
0.35173 | |
0.35014 | |
0.34701 | |
0.34478 | |
0.35181 | |
0.35335 | |
0.34720 | |
0.34245 | |
0.34647 | |
0.35759 | |
0.35472 | |
0.35084 | |
0.34738 | |
0.35405 | |
0.35682 | |
0.35885 | |
0.35280 | |
0.34864 | |
0.34812 | |
0.34910 | |
0.36040 | |
0.36086 | |
0.35683 | |
0.35561 | |
0.34791 | |
0.35018 | |
0.34606 | |
0.34634 | |
0.33882 | |
0.34557 | |
0.34397 | |
0.33607 | |
0.33632 | |
0.33374 | |
0.34090 | |
0.34388 | |
0.35348 | |
0.35070 | |
0.34714 | |
0.34175 | |
0.34522 | |
0.33580 | |
0.33887 | |
0.33979 | |
0.33294 | |
0.33189 | |
0.33625 | |
0.33320 | |
0.33192 | |
0.32680 | |
0.32358 | |
0.32181 | |
0.32951 | |
0.33365 | |
0.33781 | |
0.33886 | |
0.32976 | |
0.34675 | |
0.34703 | |
0.35158 | |
0.34716 | |
0.34725 | |
0.35597 | |
0.35749 | |
0.36628 | |
0.36419 | |
0.35788 | |
0.35357 | |
0.36266 | |
0.36040 | |
0.35441 | |
0.36293 | |
0.36618 | |
0.36796 | |
0.36952 | |
0.36980 | |
0.37209 | |
0.37346 | |
0.37373 | |
0.37524 | |
0.37829 | |
0.38179 | |
0.37615 | |
0.37223 | |
0.37584 | |
0.38179 | |
0.38644 | |
0.38193 | |
0.38087 | |
0.37898 | |
0.37777 | |
0.37467 | |
0.38314 | |
0.37757 | |
0.38085 | |
0.37119 | |
0.37837 | |
0.38647 | |
0.38849 | |
0.38908 | |
0.39052 | |
0.39055 | |
0.39180 | |
0.39028 | |
0.39365 | |
0.39019 | |
0.39376 | |
0.39472 | |
0.39534 | |
0.39687 | |
0.40676 | |
0.40822 | |
0.40477 | |
0.40301 | |
0.40854 | |
0.41199 | |
0.41047 | |
0.41045 | |
0.40619 | |
0.40507 | |
0.40923 | |
0.41172 | |
0.41696 | |
0.42124 | |
0.42086 | |
0.42416 | |
0.42292 | |
0.42300 | |
0.42712 | |
0.42417 | |
0.42396 | |
0.42239 | |
0.42686 | |
0.42557 | |
0.42355 | |
0.42601 | |
0.42589 | |
0.43199 | |
0.43117 | |
0.43279 | |
0.42990 | |
0.42631 | |
0.42837 | |
0.42895 | |
0.42735 | |
0.42734 | |
0.42163 | |
0.42509 | |
0.42366 | |
0.42272 | |
0.41918 | |
0.42131 | |
0.41501 | |
0.41365 | |
0.41490 | |
0.42003 | |
0.42357 | |
0.42315 | |
0.42854 | |
0.43154 | |
0.43301 | |
0.43220 | |
0.43439 | |
0.43794 | |
0.43662 | |
0.43002 | |
0.43504 | |
0.44546 | |
0.44413 | |
0.44118 | |
0.43930 | |
0.43870 | |
0.44301 | |
0.44358 | |
0.43785 | |
0.43194 | |
0.43223 | |
0.43373 | |
0.44153 | |
0.44073 | |
0.44146 | |
0.44020 | |
0.43667 | |
0.42895 | |
0.43705 | |
0.43323 | |
0.44132 | |
0.43389 | |
0.43603 | |
0.44398 | |
0.44848 | |
0.45795 | |
0.46272 | |
0.46192 | |
0.45602 | |
0.46063 | |
0.46089 | |
0.45491 | |
0.45109 | |
0.45703 | |
0.45796 | |
0.46014 | |
0.46460 | |
0.47034 | |
0.46836 | |
0.46732 | |
0.46713 | |
0.46990 | |
0.47594 | |
0.47980 | |
0.48229 | |
0.47914 | |
0.48102 | |
0.47579 | |
0.47112 | |
0.47082 | |
0.47007 | |
0.47305 | |
0.47337 | |
0.47575 | |
0.47855 | |
0.47395 | |
0.47010 | |
0.48716 | |
0.49027 | |
0.49163 | |
0.49103 | |
0.48308 | |
0.48222 | |
0.48408 | |
0.48993 | |
0.48858 | |
0.48737 | |
0.47837 | |
0.48707 | |
0.47900 | |
0.48494 | |
0.47711 | |
0.47907 | |
0.47723 | |
0.47433 | |
0.48074 | |
0.48291 | |
0.48842 | |
0.50324 | |
0.50541 | |
0.50358 | |
0.49694 | |
0.50622 | |
0.51297 | |
0.51198 | |
0.51976 | |
0.51944 | |
0.52056 | |
0.51675 | |
0.51823 | |
0.51650 | |
0.52200 | |
0.50979 | |
0.50623 | |
0.49919 | |
0.49555 | |
0.50069 | |
0.49939 | |
0.49032 | |
0.49932 | |
0.50827 | |
0.49586 | |
0.49572 | |
0.51134 | |
0.51515 | |
0.52057 | |
0.51133 | |
0.51544 | |
0.51567 | |
0.50412 | |
0.51195 | |
0.52532 | |
0.54078 | |
0.55276 | |
0.55897 | |
0.55175 | |
0.55213 | |
0.56205 | |
0.57773 | |
0.57211 | |
0.55986 | |
0.56994 | |
0.57531 | |
0.56650 | |
0.57164 | |
0.57205 | |
0.57791 | |
0.56583 | |
0.55828 | |
0.56299 | |
0.57894 | |
0.58917 | |
0.58017 | |
0.56939 | |
0.58080 | |
0.58003 | |
0.56935 | |
0.56329 | |
0.56730 | |
0.56113 | |
0.56386 | |
0.55476 | |
0.54492 | |
0.54833 | |
0.55363 | |
0.56017 | |
0.56418 | |
0.56332 | |
0.57920 | |
0.57152 | |
0.56732 | |
0.56820 | |
0.55865 | |
0.55338 | |
0.56358 | |
0.56704 | |
0.57501 | |
0.56740 | |
0.57280 | |
0.57339 | |
0.57375 | |
0.56725 | |
0.56741 | |
0.55688 | |
0.55388 | |
0.55352 | |
0.54767 | |
0.54317 | |
0.54992 | |
0.54716 | |
0.52506 | |
0.54740 | |
0.53248 | |
0.53280 | |
0.52795 | |
0.53293 | |
0.53367 | |
0.53128 | |
0.52369 | |
0.51022 | |
0.51230 | |
0.53446 | |
0.53855 | |
0.54877 | |
0.55155 | |
0.54799 | |
0.55828 | |
0.55385 | |
0.53586 | |
0.55183 | |
0.55509 | |
0.54380 | |
0.53829 | |
0.54189 | |
0.54032 | |
0.53976 | |
0.54898 | |
0.55123 | |
0.56031 | |
0.56618 | |
0.55869 | |
0.55729 | |
0.55465 | |
0.56151 | |
0.56555 | |
0.57125 | |
0.56177 | |
0.56864 | |
0.56562 | |
0.54860 | |
0.56734 | |
0.57316 | |
0.56821 | |
0.55942 | |
0.57032 | |
0.56302 | |
0.56458 | |
0.55626 | |
0.55015 | |
0.55233 | |
0.53226 | |
0.53590 | |
0.55258 | |
0.55241 | |
0.53453 | |
0.54580 | |
0.53951 | |
0.55045 | |
0.53488 | |
0.54055 | |
0.53514 | |
0.54728 | |
0.53171 | |
0.51206 | |
0.52357 | |
0.52366 | |
0.50762 | |
0.49826 | |
0.49989 | |
0.50080 | |
0.47946 | |
0.48647 | |
0.46908 | |
0.45392 | |
0.45899 | |
0.46974 | |
0.47116 | |
0.48021 | |
0.46701 | |
0.46677 | |
0.47462 | |
0.48457 | |
0.49159 | |
0.48732 | |
0.48194 | |
0.47170 | |
0.46577 | |
0.46946 | |
0.46353 | |
0.46771 | |
0.47130 | |
0.48389 | |
0.44184 | |
0.47821 | |
0.49696 | |
0.52143 | |
0.54830 | |
0.54819 | |
0.54624 | |
0.55905 | |
0.56652 | |
0.56764 | |
0.56471 | |
0.57166 | |
0.59430 | |
0.58449 | |
0.58334 | |
0.58202 | |
0.57760 | |
0.57577 | |
0.56589 | |
0.56153 | |
0.57188 | |
0.58698 | |
0.58736 | |
0.57982 | |
0.58527 | |
0.59050 | |
0.58898 | |
0.58024 | |
0.57580 | |
0.57951 | |
0.57406 | |
0.57391 | |
0.57249 | |
0.56863 | |
0.57048 | |
0.57707 | |
0.57947 | |
0.58138 | |
0.59663 | |
0.60596 | |
0.60969 | |
0.62651 | |
0.61589 | |
0.60791 | |
0.60819 | |
0.62528 | |
0.62887 | |
0.62260 | |
0.62493 | |
0.63041 | |
0.62860 | |
0.63407 | |
0.63567 | |
0.61638 | |
0.62403 | |
0.61433 | |
0.61726 | |
0.59900 | |
0.60036 | |
0.60519 | |
0.60044 | |
0.60551 | |
0.60630 | |
0.60607 | |
0.60626 | |
0.60806 | |
0.62288 | |
0.60974 | |
0.60973 | |
0.61079 | |
0.59955 | |
0.60198 | |
0.59829 | |
0.60411 | |
0.60973 | |
0.61739 | |
0.61924 | |
0.61346 | |
0.61722 | |
0.61159 | |
0.60394 | |
0.60798 | |
0.60019 | |
0.60043 | |
0.59279 | |
0.59843 | |
0.58532 | |
0.60911 | |
0.60791 | |
0.60596 | |
0.60043 | |
0.60027 | |
0.60612 | |
0.59863 | |
0.61899 | |
0.61914 | |
0.61917 | |
0.61971 | |
0.61735 | |
0.61531 | |
0.61533 | |
0.60799 | |
0.60767 | |
0.59657 | |
0.59825 | |
0.58853 | |
0.59069 | |
0.57771 | |
0.58521 | |
0.60221 | |
0.60267 | |
0.60590 | |
0.62300 | |
0.61738 | |
0.63638 | |
0.64014 | |
0.63978 | |
0.63767 | |
0.62284 | |
0.61550 | |
0.62090 | |
0.61915 | |
0.64090 | |
0.64142 | |
0.64753 | |
0.65664 | |
0.66594 | |
0.69784 | |
0.69798 | |
0.69819 | |
0.69433 | |
0.69899 | |
0.69405 | |
0.69424 | |
0.68477 | |
0.67367 | |
0.67966 | |
0.68296 | |
0.68751 | |
0.68958 | |
0.69874 | |
0.68970 | |
0.69700 | |
0.69755 | |
0.71074 | |
0.70667 | |
0.70201 | |
0.73756 | |
0.68289 | |
0.67664 | |
0.68261 | |
0.67970 | |
0.66898 | |
0.66550 | |
0.65843 | |
0.66064 | |
0.66417 | |
0.66913 | |
0.67428 | |
0.67854 | |
0.68692 | |
0.69619 | |
0.68901 | |
0.69497 | |
0.70833 | |
0.69037 | |
0.69079 | |
0.69783 | |
0.69111 | |
0.68775 | |
0.67603 | |
0.67934 | |
0.66796 | |
0.66680 | |
0.68137 | |
0.68063 | |
0.66811 | |
0.68150 | |
0.78475 | |
0.78618 | |
0.79850 | |
0.82885 | |
0.82766 | |
0.83143 | |
0.81183 | |
0.82814 | |
0.81518 | |
0.81794 | |
0.82468 | |
0.85580 | |
0.84458 | |
0.85826 | |
0.84265 | |
0.82376 | |
0.82568 | |
0.84028 | |
0.84101 | |
0.83698 | |
0.83344 | |
0.87969 | |
0.88019 | |
0.86531 | |
0.85904 | |
0.86361 | |
0.84656 | |
0.83796 | |
0.82701 | |
0.82366 | |
0.82369 | |
0.81535 | |
0.79987 | |
0.78590 | |
0.79075 | |
0.79638 | |
0.78202 | |
0.77501 | |
0.77428 | |
0.77124 | |
0.78183 | |
0.79194 | |
0.81571 | |
0.81296 | |
0.81358 | |
0.83905 | |
0.82546 | |
0.81918 | |
0.81544 | |
0.79650 | |
0.77799 | |
0.78925 | |
0.78268 | |
0.76652 | |
0.75014 | |
0.74051 | |
0.75605 | |
0.76327 | |
0.79562 | |
0.79266 | |
0.78977 |