Historia de las tarifas diarias BWP /SAR desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 pula = 0.88043 rial saudí
el mínimo en
1 pula = 0.26407 rial saudí
la historia precio de SAR / BWP
Date | BWP/SAR |
| 0.27725 |
| 0.27611 |
| 0.27622 |
| 0.27349 |
| 0.27057 |
| 0.27208 |
| 0.27642 |
| 0.27299 |
| 0.27329 |
| 0.27397 |
| 0.27656 |
| 0.27294 |
| 0.27195 |
| 0.27402 |
| 0.27325 |
| 0.27347 |
| 0.27576 |
| 0.27349 |
| 0.27742 |
| 0.27690 |
| 0.27896 |
| 0.27902 |
| 0.27911 |
| 0.27354 |
| 0.27669 |
| 0.27750 |
| 0.27914 |
| 0.27490 |
| 0.27938 |
| 0.27481 |
| 0.27281 |
| 0.27413 |
| 0.27087 |
| 0.27233 |
| 0.27563 |
| 0.27424 |
| 0.27569 |
| 0.27600 |
| 0.27755 |
| 0.27643 |
| 0.27652 |
| 0.27965 |
| 0.28646 |
| 0.28559 |
| 0.28618 |
| 0.27838 |
| 0.27928 |
| 0.27982 |
| 0.28340 |
| 0.27972 |
| 0.27467 |
| 0.27268 |
| 0.27591 |
| 0.27818 |
| 0.28426 |
| 0.28387 |
| 0.28670 |
| 0.28570 |
| 0.28394 |
| 0.28339 |
| 0.28185 |
| 0.28483 |
| 0.28595 |
| 0.28932 |
| 0.29328 |
| 0.29415 |
| 0.29484 |
| 0.29437 |
| 0.29466 |
| 0.29346 |
| 0.29150 |
| 0.29052 |
| 0.29213 |
| 0.29173 |
| 0.28811 |
| 0.28929 |
| 0.28332 |
| 0.27902 |
| 0.28022 |
| 0.28041 |
| 0.28047 |
| 0.28201 |
| 0.28109 |
| 0.28634 |
| 0.29231 |
| 0.29021 |
| 0.29337 |
| 0.29342 |
| 0.30041 |
| 0.29866 |
| 0.30036 |
| 0.29808 |
| 0.29418 |
| 0.29492 |
| 0.30364 |
| 0.30752 |
| 0.30624 |
| 0.30558 |
| 0.31464 |
| 0.31406 |
| 0.31131 |
| 0.30489 |
| 0.30580 |
| 0.30968 |
| 0.31244 |
| 0.32430 |
| 0.32273 |
| 0.32102 |
| 0.32174 |
| 0.32589 |
| 0.32499 |
| 0.32329 |
| 0.32112 |
| 0.32520 |
| 0.32481 |
| 0.32252 |
| 0.31918 |
| 0.32198 |
| 0.31910 |
| 0.31997 |
| 0.31965 |
| 0.31810 |
| 0.32138 |
| 0.32806 |
| 0.33083 |
| 0.32773 |
| 0.33401 |
| 0.33413 |
| 0.33188 |
| 0.33265 |
| 0.33209 |
| 0.33519 |
| 0.34208 |
| 0.34220 |
| 0.33798 |
| 0.33146 |
| 0.33718 |
| 0.33871 |
| 0.34171 |
| 0.33676 |
| 0.34056 |
| 0.34142 |
| 0.34209 |
| 0.34621 |
| 0.34467 |
| 0.35169 |
| 0.35558 |
| 0.35290 |
| 0.35004 |
| 0.34813 |
| 0.34980 |
| 0.34398 |
| 0.34742 |
| 0.34576 |
| 0.34215 |
| 0.34048 |
| 0.33795 |
| 0.34258 |
| 0.34110 |
| 0.33433 |
| 0.34001 |
| 0.34359 |
| 0.34786 |
| 0.34115 |
| 0.34162 |
| 0.34074 |
| 0.33869 |
| 0.33831 |
| 0.34884 |
| 0.34768 |
| 0.34465 |
| 0.34314 |
| 0.34033 |
| 0.33956 |
| 0.33927 |
| 0.33836 |
| 0.33766 |
| 0.32812 |
| 0.32932 |
| 0.32787 |
| 0.32705 |
| 0.32789 |
| 0.32184 |
| 0.32611 |
| 0.32631 |
| 0.32593 |
| 0.32731 |
| 0.32436 |
| 0.32035 |
| 0.31730 |
| 0.32187 |
| 0.32864 |
| 0.32514 |
| 0.32378 |
| 0.32107 |
| 0.31938 |
| 0.31812 |
| 0.31992 |
| 0.32347 |
| 0.31731 |
| 0.31546 |
| 0.30842 |
| 0.30915 |
| 0.30808 |
| 0.30692 |
| 0.30655 |
| 0.31608 |
| 0.30632 |
| 0.31563 |
| 0.31512 |
| 0.32698 |
| 0.33515 |
| 0.33597 |
| 0.33873 |
| 0.34173 |
| 0.33963 |
| 0.34371 |
| 0.34715 |
| 0.34778 |
| 0.34982 |
| 0.35170 |
| 0.35383 |
| 0.35102 |
| 0.34886 |
| 0.34688 |
| 0.34491 |
| 0.34502 |
| 0.34463 |
| 0.34342 |
| 0.34504 |
| 0.34701 |
| 0.34520 |
| 0.34382 |
| 0.33980 |
| 0.33854 |
| 0.34422 |
| 0.34552 |
| 0.34492 |
| 0.33842 |
| 0.34123 |
| 0.33956 |
| 0.33937 |
| 0.34417 |
| 0.35044 |
| 0.35465 |
| 0.35425 |
| 0.35264 |
| 0.35091 |
| 0.35156 |
| 0.34415 |
| 0.34391 |
| 0.34512 |
| 0.34863 |
| 0.34862 |
| 0.35108 |
| 0.34877 |
| 0.34960 |
| 0.35298 |
| 0.35472 |
| 0.35285 |
| 0.34893 |
| 0.34968 |
| 0.35000 |
| 0.34931 |
| 0.35203 |
| 0.35661 |
| 0.35505 |
| 0.35802 |
| 0.36297 |
| 0.35987 |
| 0.35612 |
| 0.35675 |
| 0.35596 |
| 0.35019 |
| 0.34751 |
| 0.34917 |
| 0.35112 |
| 0.35505 |
| 0.35552 |
| 0.35420 |
| 0.34899 |
| 0.34975 |
| 0.35148 |
| 0.35230 |
| 0.35225 |
| 0.35125 |
| 0.35264 |
| 0.35360 |
| 0.34321 |
| 0.34268 |
| 0.34707 |
| 0.35227 |
| 0.34879 |
| 0.34951 |
| 0.36228 |
| 0.36660 |
| 0.36308 |
| 0.36727 |
| 0.36577 |
| 0.35894 |
| 0.36353 |
| 0.36287 |
| 0.37188 |
| 0.37611 |
| 0.37811 |
| 0.37365 |
| 0.38266 |
| 0.37881 |
| 0.38151 |
| 0.38525 |
| 0.38797 |
| 0.38931 |
| 0.39218 |
| 0.39615 |
| 0.38983 |
| 0.39180 |
| 0.39031 |
| 0.39654 |
| 0.39623 |
| 0.38965 |
| 0.38949 |
| 0.39073 |
| 0.38722 |
| 0.38416 |
| 0.37896 |
| 0.38249 |
| 0.37447 |
| 0.37263 |
| 0.36169 |
| 0.36251 |
| 0.36076 |
| 0.35650 |
| 0.35186 |
| 0.35551 |
| 0.35629 |
| 0.36091 |
| 0.36630 |
| 0.35983 |
| 0.36156 |
| 0.36685 |
| 0.36931 |
| 0.37174 |
| 0.37127 |
| 0.37139 |
| 0.36925 |
| 0.36572 |
| 0.36480 |
| 0.37129 |
| 0.36898 |
| 0.36750 |
| 0.36210 |
| 0.36626 |
| 0.36704 |
| 0.36598 |
| 0.36728 |
| 0.36983 |
| 0.36554 |
| 0.36414 |
| 0.36123 |
| 0.35751 |
| 0.36017 |
| 0.36348 |
| 0.35653 |
| 0.35153 |
| 0.35633 |
| 0.37150 |
| 0.36511 |
| 0.35865 |
| 0.35846 |
| 0.36141 |
| 0.35949 |
| 0.35473 |
| 0.35922 |
| 0.35615 |
| 0.35688 |
| 0.35375 |
| 0.35173 |
| 0.35014 |
| 0.34701 |
| 0.34478 |
| 0.35181 |
| 0.35335 |
| 0.34720 |
| 0.34245 |
| 0.34647 |
| 0.35759 |
| 0.35472 |
| 0.35084 |
| 0.34738 |
| 0.35405 |
| 0.35682 |
| 0.35885 |
| 0.35280 |
| 0.34864 |
| 0.34812 |
| 0.34910 |
| 0.36040 |
| 0.36086 |
| 0.35683 |
| 0.35561 |
| 0.34791 |
| 0.35018 |
| 0.34606 |
| 0.34634 |
| 0.33882 |
| 0.34557 |
| 0.34397 |
| 0.33607 |
| 0.33632 |
| 0.33374 |
| 0.34090 |
| 0.34388 |
| 0.35348 |
| 0.35070 |
| 0.34714 |
| 0.34175 |
| 0.34522 |
| 0.33580 |
| 0.33887 |
| 0.33979 |
| 0.33294 |
| 0.33189 |
| 0.33625 |
| 0.33320 |
| 0.33192 |
| 0.32680 |
| 0.32358 |
| 0.32181 |
| 0.32951 |
| 0.33365 |
| 0.33781 |
| 0.33886 |
| 0.32976 |
| 0.34675 |
| 0.34703 |
| 0.35158 |
| 0.34716 |
| 0.34725 |
| 0.35597 |
| 0.35749 |
| 0.36628 |
| 0.36419 |
| 0.35788 |
| 0.35357 |
| 0.36266 |
| 0.36040 |
| 0.35441 |
| 0.36293 |
| 0.36618 |
| 0.36796 |
| 0.36952 |
| 0.36980 |
| 0.37209 |
| 0.37346 |
| 0.37373 |
| 0.37524 |
| 0.37829 |
| 0.38179 |
| 0.37615 |
| 0.37223 |
| 0.37584 |
| 0.38179 |
| 0.38644 |
| 0.38193 |
| 0.38087 |
| 0.37898 |
| 0.37777 |
| 0.37467 |
| 0.38314 |
| 0.37757 |
| 0.38085 |
| 0.37119 |
| 0.37837 |
| 0.38647 |
| 0.38849 |
| 0.38908 |
| 0.39052 |
| 0.39055 |
| 0.39180 |
| 0.39028 |
| 0.39365 |
| 0.39019 |
| 0.39376 |
| 0.39472 |
| 0.39534 |
| 0.39687 |
| 0.40676 |
| 0.40822 |
| 0.40477 |
| 0.40301 |
| 0.40854 |
| 0.41199 |
| 0.41047 |
| 0.41045 |
| 0.40619 |
| 0.40507 |
| 0.40923 |
| 0.41172 |
| 0.41696 |
| 0.42124 |
| 0.42086 |
| 0.42416 |
| 0.42292 |
| 0.42300 |
| 0.42712 |
| 0.42417 |
| 0.42396 |
| 0.42239 |
| 0.42686 |
| 0.42557 |
| 0.42355 |
| 0.42601 |
| 0.42589 |
| 0.43199 |
| 0.43117 |
| 0.43279 |
| 0.42990 |
| 0.42631 |
| 0.42837 |
| 0.42895 |
| 0.42735 |
| 0.42734 |
| 0.42163 |
| 0.42509 |
| 0.42366 |
| 0.42272 |
| 0.41918 |
| 0.42131 |
| 0.41501 |
| 0.41365 |
| 0.41490 |
| 0.42003 |
| 0.42357 |
| 0.42315 |
| 0.42854 |
| 0.43154 |
| 0.43301 |
| 0.43220 |
| 0.43439 |
| 0.43794 |
| 0.43662 |
| 0.43002 |
| 0.43504 |
| 0.44546 |
| 0.44413 |
| 0.44118 |
| 0.43930 |
| 0.43870 |
| 0.44301 |
| 0.44358 |
| 0.43785 |
| 0.43194 |
| 0.43223 |
| 0.43373 |
| 0.44153 |
| 0.44073 |
| 0.44146 |
| 0.44020 |
| 0.43667 |
| 0.42895 |
| 0.43705 |
| 0.43323 |
| 0.44132 |
| 0.43389 |
| 0.43603 |
| 0.44398 |
| 0.44848 |
| 0.45795 |
| 0.46272 |
| 0.46192 |
| 0.45602 |
| 0.46063 |
| 0.46089 |
| 0.45491 |
| 0.45109 |
| 0.45703 |
| 0.45796 |
| 0.46014 |
| 0.46460 |
| 0.47034 |
| 0.46836 |
| 0.46732 |
| 0.46713 |
| 0.46990 |
| 0.47594 |
| 0.47980 |
| 0.48229 |
| 0.47914 |
| 0.48102 |
| 0.47579 |
| 0.47112 |
| 0.47082 |
| 0.47007 |
| 0.47305 |
| 0.47337 |
| 0.47575 |
| 0.47855 |
| 0.47395 |
| 0.47010 |
| 0.48716 |
| 0.49027 |
| 0.49163 |
| 0.49103 |
| 0.48308 |
| 0.48222 |
| 0.48408 |
| 0.48993 |
| 0.48858 |
| 0.48737 |
| 0.47837 |
| 0.48707 |
| 0.47900 |
| 0.48494 |
| 0.47711 |
| 0.47907 |
| 0.47723 |
| 0.47433 |
| 0.48074 |
| 0.48291 |
| 0.48842 |
| 0.50324 |
| 0.50541 |
| 0.50358 |
| 0.49694 |
| 0.50622 |
| 0.51297 |
| 0.51198 |
| 0.51976 |
| 0.51944 |
| 0.52056 |
| 0.51675 |
| 0.51823 |
| 0.51650 |
| 0.52200 |
| 0.50979 |
| 0.50623 |
| 0.49919 |
| 0.49555 |
| 0.50069 |
| 0.49939 |
| 0.49032 |
| 0.49932 |
| 0.50827 |
| 0.49586 |
| 0.49572 |
| 0.51134 |
| 0.51515 |
| 0.52057 |
| 0.51133 |
| 0.51544 |
| 0.51567 |
| 0.50412 |
| 0.51195 |
| 0.52532 |
| 0.54078 |
| 0.55276 |
| 0.55897 |
| 0.55175 |
| 0.55213 |
| 0.56205 |
| 0.57773 |
| 0.57211 |
| 0.55986 |
| 0.56994 |
| 0.57531 |
| 0.56650 |
| 0.57164 |
| 0.57205 |
| 0.57791 |
| 0.56583 |
| 0.55828 |
| 0.56299 |
| 0.57894 |
| 0.58917 |
| 0.58017 |
| 0.56939 |
| 0.58080 |
| 0.58003 |
| 0.56935 |
| 0.56329 |
| 0.56730 |
| 0.56113 |
| 0.56386 |
| 0.55476 |
| 0.54492 |
| 0.54833 |
| 0.55363 |
| 0.56017 |
| 0.56418 |
| 0.56332 |
| 0.57920 |
| 0.57152 |
| 0.56732 |
| 0.56820 |
| 0.55865 |
| 0.55338 |
| 0.56358 |
| 0.56704 |
| 0.57501 |
| 0.56740 |
| 0.57280 |
| 0.57339 |
| 0.57375 |
| 0.56725 |
| 0.56741 |
| 0.55688 |
| 0.55388 |
| 0.55352 |
| 0.54767 |
| 0.54317 |
| 0.54992 |
| 0.54716 |
| 0.52506 |
| 0.54740 |
| 0.53248 |
| 0.53280 |
| 0.52795 |
| 0.53293 |
| 0.53367 |
| 0.53128 |
| 0.52369 |
| 0.51022 |
| 0.51230 |
| 0.53446 |
| 0.53855 |
| 0.54877 |
| 0.55155 |
| 0.54799 |
| 0.55828 |
| 0.55385 |
| 0.53586 |
| 0.55183 |
| 0.55509 |
| 0.54380 |
| 0.53829 |
| 0.54189 |
| 0.54032 |
| 0.53976 |
| 0.54898 |
| 0.55123 |
| 0.56031 |
| 0.56618 |
| 0.55869 |
| 0.55729 |
| 0.55465 |
| 0.56151 |
| 0.56555 |
| 0.57125 |
| 0.56177 |
| 0.56864 |
| 0.56562 |
| 0.54860 |
| 0.56734 |
| 0.57316 |
| 0.56821 |
| 0.55942 |
| 0.57032 |
| 0.56302 |
| 0.56458 |
| 0.55626 |
| 0.55015 |
| 0.55233 |
| 0.53226 |
| 0.53590 |
| 0.55258 |
| 0.55241 |
| 0.53453 |
| 0.54580 |
| 0.53951 |
| 0.55045 |
| 0.53488 |
| 0.54055 |
| 0.53514 |
| 0.54728 |
| 0.53171 |
| 0.51206 |
| 0.52357 |
| 0.52366 |
| 0.50762 |
| 0.49826 |
| 0.49989 |
| 0.50080 |
| 0.47946 |
| 0.48647 |
| 0.46908 |
| 0.45392 |
| 0.45899 |
| 0.46974 |
| 0.47116 |
| 0.48021 |
| 0.46701 |
| 0.46677 |
| 0.47462 |
| 0.48457 |
| 0.49159 |
| 0.48732 |
| 0.48194 |
| 0.47170 |
| 0.46577 |
| 0.46946 |
| 0.46353 |
| 0.46771 |
| 0.47130 |
| 0.48389 |
| 0.44184 |
| 0.47821 |
| 0.49696 |
| 0.52143 |
| 0.54830 |
| 0.54819 |
| 0.54624 |
| 0.55905 |
| 0.56652 |
| 0.56764 |
| 0.56471 |
| 0.57166 |
| 0.59430 |
| 0.58449 |
| 0.58334 |
| 0.58202 |
| 0.57760 |
| 0.57577 |
| 0.56589 |
| 0.56153 |
| 0.57188 |
| 0.58698 |
| 0.58736 |
| 0.57982 |
| 0.58527 |
| 0.59050 |
| 0.58898 |
| 0.58024 |
| 0.57580 |
| 0.57951 |
| 0.57406 |
| 0.57391 |
| 0.57249 |
| 0.56863 |
| 0.57048 |
| 0.57707 |
| 0.57947 |
| 0.58138 |
| 0.59663 |
| 0.60596 |
| 0.60969 |
| 0.62651 |
| 0.61589 |
| 0.60791 |
| 0.60819 |
| 0.62528 |
| 0.62887 |
| 0.62260 |
| 0.62493 |
| 0.63041 |
| 0.62860 |
| 0.63407 |
| 0.63567 |
| 0.61638 |
| 0.62403 |
| 0.61433 |
| 0.61726 |
| 0.59900 |
| 0.60036 |
| 0.60519 |
| 0.60044 |
| 0.60551 |
| 0.60630 |
| 0.60607 |
| 0.60626 |
| 0.60806 |
| 0.62288 |
| 0.60974 |
| 0.60973 |
| 0.61079 |
| 0.59955 |
| 0.60198 |
| 0.59829 |
| 0.60411 |
| 0.60973 |
| 0.61739 |
| 0.61924 |
| 0.61346 |
| 0.61722 |
| 0.61159 |
| 0.60394 |
| 0.60798 |
| 0.60019 |
| 0.60043 |
| 0.59279 |
| 0.59843 |
| 0.58532 |
| 0.60911 |
| 0.60791 |
| 0.60596 |
| 0.60043 |
| 0.60027 |
| 0.60612 |
| 0.59863 |
| 0.61899 |
| 0.61914 |
| 0.61917 |
| 0.61971 |
| 0.61735 |
| 0.61531 |
| 0.61533 |
| 0.60799 |
| 0.60767 |
| 0.59657 |
| 0.59825 |
| 0.58853 |
| 0.59069 |
| 0.57771 |
| 0.58521 |
| 0.60221 |
| 0.60267 |
| 0.60590 |
| 0.62300 |
| 0.61738 |
| 0.63638 |
| 0.64014 |
| 0.63978 |
| 0.63767 |
| 0.62284 |
| 0.61550 |
| 0.62090 |
| 0.61915 |
| 0.64090 |
| 0.64142 |
| 0.64753 |
| 0.65664 |
| 0.66594 |
| 0.69784 |
| 0.69798 |
| 0.69819 |
| 0.69433 |
| 0.69899 |
| 0.69405 |
| 0.69424 |
| 0.68477 |
| 0.67367 |
| 0.67966 |
| 0.68296 |
| 0.68751 |
| 0.68958 |
| 0.69874 |
| 0.68970 |
| 0.69700 |
| 0.69755 |
| 0.71074 |
| 0.70667 |
| 0.70201 |
| 0.73756 |
| 0.68289 |
| 0.67664 |
| 0.68261 |
| 0.67970 |
| 0.66898 |
| 0.66550 |
| 0.65843 |
| 0.66064 |
| 0.66417 |
| 0.66913 |
| 0.67428 |
| 0.67854 |
| 0.68692 |
| 0.69619 |
| 0.68901 |
| 0.69497 |
| 0.70833 |
| 0.69037 |
| 0.69079 |
| 0.69783 |
| 0.69111 |
| 0.68775 |
| 0.67603 |
| 0.67934 |
| 0.66796 |
| 0.66680 |
| 0.68137 |
| 0.68063 |
| 0.66811 |
| 0.68150 |
| 0.78475 |
| 0.78618 |
| 0.79850 |
| 0.82885 |
| 0.82766 |
| 0.83143 |
| 0.81183 |
| 0.82814 |
| 0.81518 |
| 0.81794 |
| 0.82468 |
| 0.85580 |
| 0.84458 |
| 0.85826 |
| 0.84265 |
| 0.82376 |
| 0.82568 |
| 0.84028 |
| 0.84101 |
| 0.83698 |
| 0.83344 |
| 0.87969 |
| 0.88019 |
| 0.86531 |
| 0.85904 |
| 0.86361 |
| 0.84656 |
| 0.83796 |
| 0.82701 |
| 0.82366 |
| 0.82369 |
| 0.81535 |
| 0.79987 |
| 0.78590 |
| 0.79075 |
| 0.79638 |
| 0.78202 |
| 0.77501 |
| 0.77428 |
| 0.77124 |
| 0.78183 |
| 0.79194 |
| 0.81571 |
| 0.81296 |
| 0.81358 |
| 0.83905 |
| 0.82546 |
| 0.81918 |
| 0.81544 |
| 0.79650 |
| 0.77799 |
| 0.78925 |
| 0.78268 |
| 0.76652 |
| 0.75014 |
| 0.74051 |
| 0.75605 |
| 0.76327 |
| 0.79562 |
| 0.79266 |
| 0.78977 |