Lịch sử của giá hàng ngày BWP /MXN kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Pula Botswana = 2.6412 Peso Mexico
tối thiểu trên
1 Pula Botswana = 1.1957 Peso Mexico
Date | BWP/MXN |
---|---|
1.2366 | |
1.2434 | |
1.2406 | |
1.2363 | |
1.2120 | |
1.2033 | |
1.2099 | |
1.2158 | |
1.2299 | |
1.2388 | |
1.2341 | |
1.2397 | |
1.2456 | |
1.2438 | |
1.2486 | |
1.2665 | |
1.2535 | |
1.2502 | |
1.2432 | |
1.2621 | |
1.2652 | |
1.2772 | |
1.2680 | |
1.2885 | |
1.2706 | |
1.2737 | |
1.2911 | |
1.3074 | |
1.3234 | |
1.3198 | |
1.3090 | |
1.3152 | |
1.2835 | |
1.2786 | |
1.2525 | |
1.2708 | |
1.2642 | |
1.2420 | |
1.2549 | |
1.2575 | |
1.2731 | |
1.2792 | |
1.2824 | |
1.2759 | |
1.2662 | |
1.2706 | |
1.2784 | |
1.2905 | |
1.2894 | |
1.2791 | |
1.2799 | |
1.3165 | |
1.2944 | |
1.3483 | |
1.3573 | |
1.3744 | |
1.3740 | |
1.4331 | |
1.3595 | |
1.3805 | |
1.3963 | |
1.4147 | |
1.4786 | |
1.4666 | |
1.4743 | |
1.4743 | |
1.4990 | |
1.5257 | |
1.5117 | |
1.5338 | |
1.5343 | |
1.5338 | |
1.4992 | |
1.4985 | |
1.4895 | |
1.4671 | |
1.4709 | |
1.4858 | |
1.4907 | |
1.4889 | |
1.5019 | |
1.5230 | |
1.5166 | |
1.5429 | |
1.5426 | |
1.5623 | |
1.5736 | |
1.5859 | |
1.6094 | |
1.6313 | |
1.6234 | |
1.6025 | |
1.6292 | |
1.6407 | |
1.6318 | |
1.6547 | |
1.6685 | |
1.6419 | |
1.6366 | |
1.6533 | |
1.6275 | |
1.6607 | |
1.6894 | |
1.6852 | |
1.7622 | |
1.7984 | |
1.8229 | |
1.7562 | |
1.7656 | |
1.7681 | |
1.7746 | |
1.7666 | |
1.7835 | |
1.7565 | |
1.7504 | |
1.7429 | |
1.7746 | |
1.7647 | |
1.7919 | |
1.8098 | |
1.8385 | |
1.8001 | |
1.8028 | |
1.7937 | |
1.8221 | |
1.7976 | |
1.8188 | |
1.8461 | |
1.8189 | |
1.7800 | |
1.7987 | |
1.8129 | |
1.8163 | |
1.8150 | |
1.7962 | |
1.7886 | |
1.8132 | |
1.8135 | |
1.7996 | |
1.8212 | |
1.8063 | |
1.8095 | |
1.8295 | |
1.8849 | |
1.8704 | |
1.8808 | |
1.8755 | |
1.8552 | |
1.8360 | |
1.8576 | |
1.8514 | |
1.8410 | |
1.8269 | |
1.8384 | |
1.8441 | |
1.8570 | |
1.8799 | |
1.8797 | |
1.9159 | |
1.8721 | |
1.9007 | |
1.8518 | |
1.8285 | |
1.8555 | |
1.8268 | |
1.7782 | |
1.8089 | |
1.8547 | |
1.8537 | |
1.8370 | |
1.8508 | |
1.8050 | |
1.8254 | |
1.8188 | |
1.8280 | |
1.8311 | |
1.8701 | |
1.8410 | |
1.8527 | |
1.8496 | |
1.8694 | |
1.9194 | |
1.8564 | |
1.8338 | |
1.8778 | |
1.9127 | |
1.9015 | |
1.8934 | |
1.9013 | |
1.9430 | |
1.9238 | |
1.9496 | |
1.9619 | |
1.9112 | |
1.9631 | |
1.9004 | |
1.8896 | |
1.8525 | |
1.8643 | |
1.8935 | |
1.9482 | |
1.9689 | |
1.9769 | |
2.0213 | |
1.9617 | |
1.9826 | |
2.0005 | |
2.0032 | |
2.1253 | |
1.9710 | |
1.8587 | |
1.7385 | |
1.7205 | |
1.6913 | |
1.6938 | |
1.7251 | |
1.7484 | |
1.7305 | |
1.7535 | |
1.7673 | |
1.7854 | |
1.7736 | |
1.7614 | |
1.7792 | |
1.8007 | |
1.7891 | |
1.7759 | |
1.7517 | |
1.7642 | |
1.7685 | |
1.7596 | |
1.7667 | |
1.7732 | |
1.7814 | |
1.7885 | |
1.7907 | |
1.8000 | |
1.8163 | |
1.8142 | |
1.7997 | |
1.7720 | |
1.8069 | |
1.7810 | |
1.8018 | |
1.7933 | |
1.7806 | |
1.7874 | |
1.8007 | |
1.7599 | |
1.7614 | |
1.8228 | |
1.7717 | |
1.7719 | |
1.7993 | |
1.7674 | |
1.7724 | |
1.7721 | |
1.7850 | |
1.7863 | |
1.7841 | |
1.7743 | |
1.7786 | |
1.8065 | |
1.8111 | |
1.8195 | |
1.8231 | |
1.8430 | |
1.8495 | |
1.8269 | |
1.8194 | |
1.8056 | |
1.8380 | |
1.8343 | |
1.8413 | |
1.8694 | |
1.9016 | |
1.9249 | |
1.9527 | |
1.9228 | |
1.8942 | |
1.8534 | |
1.8803 | |
1.8222 | |
1.7680 | |
1.7747 | |
1.7595 | |
1.7886 | |
1.7317 | |
1.7611 | |
1.7768 | |
1.7662 | |
1.7676 | |
1.7842 | |
1.7903 | |
1.8116 | |
1.8313 | |
1.8447 | |
1.8707 | |
1.9110 | |
1.9299 | |
1.9889 | |
2.0300 | |
2.0120 | |
1.9751 | |
1.9767 | |
1.9992 | |
1.9635 | |
1.9037 | |
1.9461 | |
1.8627 | |
1.9049 | |
1.9071 | |
1.9364 | |
1.9454 | |
1.9421 | |
1.9551 | |
1.9749 | |
1.9581 | |
1.9326 | |
1.9548 | |
1.9398 | |
1.9316 | |
1.9321 | |
1.9400 | |
2.0047 | |
1.9753 | |
1.8941 | |
1.8379 | |
1.7992 | |
1.7871 | |
1.8057 | |
1.7940 | |
1.8063 | |
1.8272 | |
1.8360 | |
1.8603 | |
1.7914 | |
1.7590 | |
1.7531 | |
1.7483 | |
1.7516 | |
1.7706 | |
1.7752 | |
1.7392 | |
1.7338 | |
1.7448 | |
1.7627 | |
1.7452 | |
1.7229 | |
1.7321 | |
1.7760 | |
1.7525 | |
1.7550 | |
1.7754 | |
1.8091 | |
1.8019 | |
1.8166 | |
1.8009 | |
1.8308 | |
1.7989 | |
1.8165 | |
1.7583 | |
1.7538 | |
1.7767 | |
1.8699 | |
1.8490 | |
1.8774 | |
1.8755 | |
1.9190 | |
1.9517 | |
1.9196 | |
1.9685 | |
1.9733 | |
2.0380 | |
2.0478 | |
2.0043 | |
1.9366 | |
1.9063 | |
1.8732 | |
1.8966 | |
1.9396 | |
1.9126 | |
1.8656 | |
1.9108 | |
1.7696 | |
1.7843 | |
1.7345 | |
1.7468 | |
1.7864 | |
1.8362 | |
1.9032 | |
1.8501 | |
1.7505 | |
1.7273 | |
1.7346 | |
1.7599 | |
1.7397 | |
1.7654 | |
1.7886 | |
1.7417 | |
1.7209 | |
1.7031 | |
1.6952 | |
1.7287 | |
1.7181 | |
1.6917 | |
1.6704 | |
1.6569 | |
1.6361 | |
1.6439 | |
1.6390 | |
1.6192 | |
1.6323 | |
1.6210 | |
1.6207 | |
1.5985 | |
1.5760 | |
1.5643 | |
1.6061 | |
1.5832 | |
1.6089 | |
1.6373 | |
1.6988 | |
1.6203 | |
1.5918 | |
1.5966 | |
1.5566 | |
1.5641 | |
1.5384 | |
1.5553 | |
1.5392 | |
1.5235 | |
1.5438 | |
1.5327 | |
1.5534 | |
1.5499 | |
1.5540 | |
1.5617 | |
1.5771 | |
1.6109 | |
1.5992 | |
1.5996 | |
1.6080 | |
1.6110 | |
1.6105 | |
1.6044 | |
1.6200 | |
1.6739 | |
1.6106 | |
1.5929 | |
1.5939 | |
1.6159 | |
1.5924 | |
1.5652 | |
1.5725 | |
1.5793 | |
1.5619 | |
1.5475 | |
1.5535 | |
1.5490 | |
1.5534 | |
1.5544 | |
1.5587 | |
1.5723 | |
1.5534 | |
1.5544 | |
1.5332 | |
1.5214 | |
1.5357 | |
1.5182 | |
1.5269 | |
1.5620 | |
1.5464 | |
1.5621 | |
1.5469 | |
1.5433 | |
1.5481 | |
1.5217 | |
1.5186 | |
1.5357 | |
1.5516 | |
1.5489 | |
1.5413 | |
1.5514 | |
1.5200 | |
1.5147 | |
1.4852 | |
1.4648 | |
1.4602 | |
1.4793 | |
1.4880 | |
1.4819 | |
1.4720 | |
1.4526 | |
1.4564 | |
1.4473 | |
1.4543 | |
1.4586 | |
1.4710 | |
1.4754 | |
1.4762 | |
1.4876 | |
1.4878 | |
1.4796 | |
1.4665 | |
1.4648 | |
1.4652 | |
1.4763 | |
1.4779 | |
1.4723 | |
1.4769 | |
1.4650 | |
1.4822 | |
1.4829 | |
1.4945 | |
1.4948 | |
1.4919 | |
1.4875 | |
1.4901 | |
1.4824 | |
1.4880 | |
1.4838 | |
1.4928 | |
1.4921 | |
1.4991 | |
1.4820 | |
1.4836 | |
1.4735 | |
1.4891 | |
1.4803 | |
1.4825 | |
1.4754 | |
1.4769 | |
1.4933 | |
1.4943 | |
1.4915 | |
1.4830 | |
1.5278 | |
1.5215 | |
1.5018 | |
1.5140 | |
1.5083 | |
1.5293 | |
1.5333 | |
1.5299 | |
1.5390 | |
1.5307 | |
1.5151 | |
1.5319 | |
1.5321 | |
1.5347 | |
1.5144 | |
1.5075 | |
1.4901 | |
1.4866 | |
1.4975 | |
1.4698 | |
1.4809 | |
1.4823 | |
1.5084 | |
1.5379 | |
1.5034 | |
1.4874 | |
1.4845 | |
1.4782 | |
1.4723 | |
1.4822 | |
1.4924 | |
1.5009 | |
1.4919 | |
1.4997 | |
1.4975 | |
1.4993 | |
1.4858 | |
1.5147 | |
1.5355 | |
1.5646 | |
1.5828 | |
1.5911 | |
1.5912 | |
1.5806 | |
1.5889 | |
1.5893 | |
1.6014 | |
1.6319 | |
1.6679 | |
1.6556 | |
1.6358 | |
1.6253 | |
1.6249 | |
1.6309 | |
1.6399 | |
1.6649 | |
1.6471 | |
1.6572 | |
1.6422 | |
1.6203 | |
1.6069 | |
1.6685 | |
1.6880 | |
1.6731 | |
1.7037 | |
1.7027 | |
1.6955 | |
1.6931 | |
1.7159 | |
1.7077 | |
1.7219 | |
1.7268 | |
1.7254 | |
1.7186 | |
1.7261 | |
1.7728 | |
1.7759 | |
1.7784 | |
1.8001 | |
1.7873 | |
1.7742 | |
1.7801 | |
1.7674 | |
1.7511 | |
1.7712 | |
1.7532 | |
1.7486 | |
1.7439 | |
1.7318 | |
1.7544 | |
1.7582 | |
1.7781 | |
1.7758 | |
1.7542 | |
1.7508 | |
1.7651 | |
1.7656 | |
1.7726 | |
1.8037 | |
1.8146 | |
1.8596 | |
1.8429 | |
1.8134 | |
1.8399 | |
1.8283 | |
1.8560 | |
1.8459 | |
1.8420 | |
1.8504 | |
1.8298 | |
1.8444 | |
1.8300 | |
1.8273 | |
1.8681 | |
1.8536 | |
1.8465 | |
1.8426 | |
1.8443 | |
1.8521 | |
1.8079 | |
1.8037 | |
1.8260 | |
1.8017 | |
1.7792 | |
1.7581 | |
1.7826 | |
1.7804 | |
1.7983 | |
1.8151 | |
1.8122 | |
1.8041 | |
1.7520 | |
1.7461 | |
1.7628 | |
1.7932 | |
1.8092 | |
1.7966 | |
1.7826 | |
1.8200 | |
1.8316 | |
1.8184 | |
1.8021 | |
1.8031 | |
1.7983 | |
1.8200 | |
1.7805 | |
1.7505 | |
1.7503 | |
1.7943 | |
1.7995 | |
1.8120 | |
1.8405 | |
1.8969 | |
1.8835 | |
1.8773 | |
1.8804 | |
1.8450 | |
1.8510 | |
1.8467 | |
1.8600 | |
1.8780 | |
1.8679 | |
1.8800 | |
1.9050 | |
1.8984 | |
1.9019 | |
1.8924 | |
1.8968 | |
1.9005 | |
1.9106 | |
1.9131 | |
1.8557 | |
1.8600 | |
1.8467 | |
1.7611 | |
1.8553 | |
1.8319 | |
1.8182 | |
1.8465 | |
1.7974 | |
1.7759 | |
1.7839 | |
1.8039 | |
1.7541 | |
1.7734 | |
1.8111 | |
1.7959 | |
1.7969 | |
1.7865 | |
1.8013 | |
1.8150 | |
1.8152 | |
1.7806 | |
1.8593 | |
1.8591 | |
1.8329 | |
1.8297 | |
1.8461 | |
1.8643 | |
1.8955 | |
1.9016 | |
1.8979 | |
1.8950 | |
1.9099 | |
1.9291 | |
1.9153 | |
1.8964 | |
1.9213 | |
1.9112 | |
1.9672 | |
1.9496 | |
1.9700 | |
2.0132 | |
1.9236 | |
1.9794 | |
1.9986 | |
1.9999 | |
2.0345 | |
2.0581 | |
1.9998 | |
2.0179 | |
1.9855 | |
1.9565 | |
1.8900 | |
1.8442 | |
1.8447 | |
1.9336 | |
1.9440 | |
1.8902 | |
2.0010 | |
1.9132 | |
1.9347 | |
1.9127 | |
1.9403 | |
1.9140 | |
1.9163 | |
1.8657 | |
1.7965 | |
1.8334 | |
1.8911 | |
1.8609 | |
1.7698 | |
1.7510 | |
1.8107 | |
1.8470 | |
1.8438 | |
1.7817 | |
1.8593 | |
1.8854 | |
1.8553 | |
1.8265 | |
1.8103 | |
1.8047 | |
1.7387 | |
1.7662 | |
1.7770 | |
1.7789 | |
1.7490 | |
1.6904 | |
1.6953 | |
1.6718 | |
1.7057 | |
1.6671 | |
1.6324 | |
1.5999 | |
1.6490 | |
1.5614 | |
1.6320 | |
1.6716 | |
1.6036 | |
1.5918 | |
1.5478 | |
1.5629 | |
1.5593 | |
1.5552 | |
1.5320 | |
1.5294 | |
1.5462 | |
1.5733 | |
1.5710 | |
1.5812 | |
1.5974 | |
1.5905 | |
1.5816 | |
1.5519 | |
1.5477 | |
1.5815 | |
1.6193 | |
1.6256 | |
1.6055 | |
1.6408 | |
1.6488 | |
1.6409 | |
1.6248 | |
1.6136 | |
1.6289 | |
1.6311 | |
1.6362 | |
1.6475 | |
1.6436 | |
1.6288 | |
1.6584 | |
1.6602 | |
1.6690 | |
1.7170 | |
1.7590 | |
1.7812 | |
1.8245 | |
1.7930 | |
1.7698 | |
1.7528 | |
1.8094 | |
1.8177 | |
1.8227 | |
1.8347 | |
1.8469 | |
1.8343 | |
1.8175 | |
1.8197 | |
1.7849 | |
1.8006 | |
1.7818 | |
1.8019 | |
1.7505 | |
1.7827 | |
1.7939 | |
1.7663 | |
1.7808 | |
1.7936 | |
1.7762 | |
1.7764 | |
1.7764 | |
1.7872 | |
1.7513 | |
1.7481 | |
1.7543 | |
1.7304 | |
1.7273 | |
1.7419 | |
1.7300 | |
1.7552 | |
1.7764 | |
1.7827 | |
1.7765 | |
1.7988 | |
1.7899 | |
1.7685 | |
1.7800 | |
1.7662 | |
1.7642 | |
1.7619 | |
1.7784 | |
1.7477 | |
1.7957 | |
1.7814 | |
1.7811 | |
1.7507 | |
1.7725 | |
1.7605 | |
1.7474 | |
1.8090 | |
1.7922 | |
1.7919 | |
1.7831 | |
1.7820 | |
1.8019 | |
1.8124 | |
1.7787 | |
1.7698 | |
1.7229 | |
1.7186 | |
1.7033 | |
1.7077 | |
1.7060 | |
1.7139 | |
1.7775 | |
1.7537 | |
1.7856 | |
1.8031 | |
1.8012 | |
1.8332 | |
1.8445 | |
1.8586 | |
1.8534 | |
1.8146 | |
1.8040 | |
1.8150 | |
1.8431 | |
1.9482 | |
1.9578 | |
1.9648 | |
1.9747 | |
1.9752 | |
2.0983 | |
2.0765 | |
2.0358 | |
2.0487 | |
2.0619 | |
2.0495 | |
2.0573 | |
1.9859 | |
1.9602 | |
1.9458 | |
1.9519 | |
1.9448 | |
1.9256 | |
1.9445 | |
1.9354 | |
1.9449 | |
1.9412 | |
1.9954 | |
1.9911 | |
1.9740 | |
2.0942 | |
1.9425 | |
1.9378 | |
1.9334 | |
1.8986 | |
1.8873 | |
1.8889 | |
1.8782 | |
1.8875 | |
1.9139 | |
1.9382 | |
1.9524 | |
1.9521 | |
1.9705 | |
2.0184 | |
1.9956 | |
1.9821 | |
2.0136 | |
2.0017 | |
1.9765 | |
1.9753 | |
1.9549 | |
1.9426 | |
1.9235 | |
1.9219 | |
1.9101 | |
1.9093 | |
1.9616 | |
1.9664 | |
1.9367 | |
1.9764 | |
2.2792 | |
2.2966 | |
2.3495 | |
2.4248 | |
2.4372 | |
2.4532 | |
2.4089 | |
2.4483 | |
2.4346 | |
2.4657 | |
2.4688 | |
2.5397 | |
2.4841 | |
2.5376 | |
2.4858 | |
2.4476 | |
2.4602 | |
2.5140 | |
2.5212 | |
2.5027 | |
2.5032 | |
2.6257 | |
2.6171 | |
2.5760 | |
2.5901 | |
2.5611 | |
2.5445 | |
2.5437 | |
2.5032 | |
2.5007 | |
2.5336 | |
2.5056 | |
2.4489 | |
2.3567 | |
2.3927 | |
2.4297 | |
2.3867 | |
2.3915 | |
2.3785 | |
2.3464 | |
2.3684 | |
2.4046 | |
2.4758 | |
2.4736 | |
2.4873 | |
2.5480 | |
2.5267 | |
2.5027 | |
2.4826 | |
2.4040 | |
2.3684 | |
2.3909 | |
2.3813 | |
2.3628 | |
2.3038 | |
2.3040 | |
2.3052 | |
2.2999 | |
2.3895 | |
2.3731 | |
2.3496 |