Historique des taux quotidiens BWP /MXN depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 pula botswanais = 2.6412 peso mexicain
le minimum le
1 pula botswanais = 1.1957 peso mexicain
Historique des prix MXN / BWP
Date | BWP/MXN |
| 1.2434 |
| 1.2406 |
| 1.2363 |
| 1.2120 |
| 1.2033 |
| 1.2099 |
| 1.2158 |
| 1.2299 |
| 1.2388 |
| 1.2341 |
| 1.2397 |
| 1.2456 |
| 1.2438 |
| 1.2486 |
| 1.2665 |
| 1.2535 |
| 1.2502 |
| 1.2432 |
| 1.2621 |
| 1.2652 |
| 1.2772 |
| 1.2680 |
| 1.2885 |
| 1.2706 |
| 1.2737 |
| 1.2911 |
| 1.3074 |
| 1.3234 |
| 1.3198 |
| 1.3090 |
| 1.3152 |
| 1.2835 |
| 1.2786 |
| 1.2525 |
| 1.2708 |
| 1.2642 |
| 1.2420 |
| 1.2549 |
| 1.2575 |
| 1.2731 |
| 1.2792 |
| 1.2824 |
| 1.2759 |
| 1.2662 |
| 1.2706 |
| 1.2784 |
| 1.2905 |
| 1.2894 |
| 1.2791 |
| 1.2799 |
| 1.3165 |
| 1.2944 |
| 1.3483 |
| 1.3573 |
| 1.3744 |
| 1.3740 |
| 1.4331 |
| 1.3595 |
| 1.3805 |
| 1.3963 |
| 1.4147 |
| 1.4786 |
| 1.4666 |
| 1.4743 |
| 1.4743 |
| 1.4990 |
| 1.5257 |
| 1.5117 |
| 1.5338 |
| 1.5343 |
| 1.5338 |
| 1.4992 |
| 1.4985 |
| 1.4895 |
| 1.4671 |
| 1.4709 |
| 1.4858 |
| 1.4907 |
| 1.4889 |
| 1.5019 |
| 1.5230 |
| 1.5166 |
| 1.5429 |
| 1.5426 |
| 1.5623 |
| 1.5736 |
| 1.5859 |
| 1.6094 |
| 1.6313 |
| 1.6234 |
| 1.6025 |
| 1.6292 |
| 1.6407 |
| 1.6318 |
| 1.6547 |
| 1.6685 |
| 1.6419 |
| 1.6366 |
| 1.6533 |
| 1.6275 |
| 1.6607 |
| 1.6894 |
| 1.6852 |
| 1.7622 |
| 1.7984 |
| 1.8229 |
| 1.7562 |
| 1.7656 |
| 1.7681 |
| 1.7746 |
| 1.7666 |
| 1.7835 |
| 1.7565 |
| 1.7504 |
| 1.7429 |
| 1.7746 |
| 1.7647 |
| 1.7919 |
| 1.8098 |
| 1.8385 |
| 1.8001 |
| 1.8028 |
| 1.7937 |
| 1.8221 |
| 1.7976 |
| 1.8188 |
| 1.8461 |
| 1.8189 |
| 1.7800 |
| 1.7987 |
| 1.8129 |
| 1.8163 |
| 1.8150 |
| 1.7962 |
| 1.7886 |
| 1.8132 |
| 1.8135 |
| 1.7996 |
| 1.8212 |
| 1.8063 |
| 1.8095 |
| 1.8295 |
| 1.8849 |
| 1.8704 |
| 1.8808 |
| 1.8755 |
| 1.8552 |
| 1.8360 |
| 1.8576 |
| 1.8514 |
| 1.8410 |
| 1.8269 |
| 1.8384 |
| 1.8441 |
| 1.8570 |
| 1.8799 |
| 1.8797 |
| 1.9159 |
| 1.8721 |
| 1.9007 |
| 1.8518 |
| 1.8285 |
| 1.8555 |
| 1.8268 |
| 1.7782 |
| 1.8089 |
| 1.8547 |
| 1.8537 |
| 1.8370 |
| 1.8508 |
| 1.8050 |
| 1.8254 |
| 1.8188 |
| 1.8280 |
| 1.8311 |
| 1.8701 |
| 1.8410 |
| 1.8527 |
| 1.8496 |
| 1.8694 |
| 1.9194 |
| 1.8564 |
| 1.8338 |
| 1.8778 |
| 1.9127 |
| 1.9015 |
| 1.8934 |
| 1.9013 |
| 1.9430 |
| 1.9238 |
| 1.9496 |
| 1.9619 |
| 1.9112 |
| 1.9631 |
| 1.9004 |
| 1.8896 |
| 1.8525 |
| 1.8643 |
| 1.8935 |
| 1.9482 |
| 1.9689 |
| 1.9769 |
| 2.0213 |
| 1.9617 |
| 1.9826 |
| 2.0005 |
| 2.0032 |
| 2.1253 |
| 1.9710 |
| 1.8587 |
| 1.7385 |
| 1.7205 |
| 1.6913 |
| 1.6938 |
| 1.7251 |
| 1.7484 |
| 1.7305 |
| 1.7535 |
| 1.7673 |
| 1.7854 |
| 1.7736 |
| 1.7614 |
| 1.7792 |
| 1.8007 |
| 1.7891 |
| 1.7759 |
| 1.7517 |
| 1.7642 |
| 1.7685 |
| 1.7596 |
| 1.7667 |
| 1.7732 |
| 1.7814 |
| 1.7885 |
| 1.7907 |
| 1.8000 |
| 1.8163 |
| 1.8142 |
| 1.7997 |
| 1.7720 |
| 1.8069 |
| 1.7810 |
| 1.8018 |
| 1.7933 |
| 1.7806 |
| 1.7874 |
| 1.8007 |
| 1.7599 |
| 1.7614 |
| 1.8228 |
| 1.7717 |
| 1.7719 |
| 1.7993 |
| 1.7674 |
| 1.7724 |
| 1.7721 |
| 1.7850 |
| 1.7863 |
| 1.7841 |
| 1.7743 |
| 1.7786 |
| 1.8065 |
| 1.8111 |
| 1.8195 |
| 1.8231 |
| 1.8430 |
| 1.8495 |
| 1.8269 |
| 1.8194 |
| 1.8056 |
| 1.8380 |
| 1.8343 |
| 1.8413 |
| 1.8694 |
| 1.9016 |
| 1.9249 |
| 1.9527 |
| 1.9228 |
| 1.8942 |
| 1.8534 |
| 1.8803 |
| 1.8222 |
| 1.7680 |
| 1.7747 |
| 1.7595 |
| 1.7886 |
| 1.7317 |
| 1.7611 |
| 1.7768 |
| 1.7662 |
| 1.7676 |
| 1.7842 |
| 1.7903 |
| 1.8116 |
| 1.8313 |
| 1.8447 |
| 1.8707 |
| 1.9110 |
| 1.9299 |
| 1.9889 |
| 2.0300 |
| 2.0120 |
| 1.9751 |
| 1.9767 |
| 1.9992 |
| 1.9635 |
| 1.9037 |
| 1.9461 |
| 1.8627 |
| 1.9049 |
| 1.9071 |
| 1.9364 |
| 1.9454 |
| 1.9421 |
| 1.9551 |
| 1.9749 |
| 1.9581 |
| 1.9326 |
| 1.9548 |
| 1.9398 |
| 1.9316 |
| 1.9321 |
| 1.9400 |
| 2.0047 |
| 1.9753 |
| 1.8941 |
| 1.8379 |
| 1.7992 |
| 1.7871 |
| 1.8057 |
| 1.7940 |
| 1.8063 |
| 1.8272 |
| 1.8360 |
| 1.8603 |
| 1.7914 |
| 1.7590 |
| 1.7531 |
| 1.7483 |
| 1.7516 |
| 1.7706 |
| 1.7752 |
| 1.7392 |
| 1.7338 |
| 1.7448 |
| 1.7627 |
| 1.7452 |
| 1.7229 |
| 1.7321 |
| 1.7760 |
| 1.7525 |
| 1.7550 |
| 1.7754 |
| 1.8091 |
| 1.8019 |
| 1.8166 |
| 1.8009 |
| 1.8308 |
| 1.7989 |
| 1.8165 |
| 1.7583 |
| 1.7538 |
| 1.7767 |
| 1.8699 |
| 1.8490 |
| 1.8774 |
| 1.8755 |
| 1.9190 |
| 1.9517 |
| 1.9196 |
| 1.9685 |
| 1.9733 |
| 2.0380 |
| 2.0478 |
| 2.0043 |
| 1.9366 |
| 1.9063 |
| 1.8732 |
| 1.8966 |
| 1.9396 |
| 1.9126 |
| 1.8656 |
| 1.9108 |
| 1.7696 |
| 1.7843 |
| 1.7345 |
| 1.7468 |
| 1.7864 |
| 1.8362 |
| 1.9032 |
| 1.8501 |
| 1.7505 |
| 1.7273 |
| 1.7346 |
| 1.7599 |
| 1.7397 |
| 1.7654 |
| 1.7886 |
| 1.7417 |
| 1.7209 |
| 1.7031 |
| 1.6952 |
| 1.7287 |
| 1.7181 |
| 1.6917 |
| 1.6704 |
| 1.6569 |
| 1.6361 |
| 1.6439 |
| 1.6390 |
| 1.6192 |
| 1.6323 |
| 1.6210 |
| 1.6207 |
| 1.5985 |
| 1.5760 |
| 1.5643 |
| 1.6061 |
| 1.5832 |
| 1.6089 |
| 1.6373 |
| 1.6988 |
| 1.6203 |
| 1.5918 |
| 1.5966 |
| 1.5566 |
| 1.5641 |
| 1.5384 |
| 1.5553 |
| 1.5392 |
| 1.5235 |
| 1.5438 |
| 1.5327 |
| 1.5534 |
| 1.5499 |
| 1.5540 |
| 1.5617 |
| 1.5771 |
| 1.6109 |
| 1.5992 |
| 1.5996 |
| 1.6080 |
| 1.6110 |
| 1.6105 |
| 1.6044 |
| 1.6200 |
| 1.6739 |
| 1.6106 |
| 1.5929 |
| 1.5939 |
| 1.6159 |
| 1.5924 |
| 1.5652 |
| 1.5725 |
| 1.5793 |
| 1.5619 |
| 1.5475 |
| 1.5535 |
| 1.5490 |
| 1.5534 |
| 1.5544 |
| 1.5587 |
| 1.5723 |
| 1.5534 |
| 1.5544 |
| 1.5332 |
| 1.5214 |
| 1.5357 |
| 1.5182 |
| 1.5269 |
| 1.5620 |
| 1.5464 |
| 1.5621 |
| 1.5469 |
| 1.5433 |
| 1.5481 |
| 1.5217 |
| 1.5186 |
| 1.5357 |
| 1.5516 |
| 1.5489 |
| 1.5413 |
| 1.5514 |
| 1.5200 |
| 1.5147 |
| 1.4852 |
| 1.4648 |
| 1.4602 |
| 1.4793 |
| 1.4880 |
| 1.4819 |
| 1.4720 |
| 1.4526 |
| 1.4564 |
| 1.4473 |
| 1.4543 |
| 1.4586 |
| 1.4710 |
| 1.4754 |
| 1.4762 |
| 1.4876 |
| 1.4878 |
| 1.4796 |
| 1.4665 |
| 1.4648 |
| 1.4652 |
| 1.4763 |
| 1.4779 |
| 1.4723 |
| 1.4769 |
| 1.4650 |
| 1.4822 |
| 1.4829 |
| 1.4945 |
| 1.4948 |
| 1.4919 |
| 1.4875 |
| 1.4901 |
| 1.4824 |
| 1.4880 |
| 1.4838 |
| 1.4928 |
| 1.4921 |
| 1.4991 |
| 1.4820 |
| 1.4836 |
| 1.4735 |
| 1.4891 |
| 1.4803 |
| 1.4825 |
| 1.4754 |
| 1.4769 |
| 1.4933 |
| 1.4943 |
| 1.4915 |
| 1.4830 |
| 1.5278 |
| 1.5215 |
| 1.5018 |
| 1.5140 |
| 1.5083 |
| 1.5293 |
| 1.5333 |
| 1.5299 |
| 1.5390 |
| 1.5307 |
| 1.5151 |
| 1.5319 |
| 1.5321 |
| 1.5347 |
| 1.5144 |
| 1.5075 |
| 1.4901 |
| 1.4866 |
| 1.4975 |
| 1.4698 |
| 1.4809 |
| 1.4823 |
| 1.5084 |
| 1.5379 |
| 1.5034 |
| 1.4874 |
| 1.4845 |
| 1.4782 |
| 1.4723 |
| 1.4822 |
| 1.4924 |
| 1.5009 |
| 1.4919 |
| 1.4997 |
| 1.4975 |
| 1.4993 |
| 1.4858 |
| 1.5147 |
| 1.5355 |
| 1.5646 |
| 1.5828 |
| 1.5911 |
| 1.5912 |
| 1.5806 |
| 1.5889 |
| 1.5893 |
| 1.6014 |
| 1.6319 |
| 1.6679 |
| 1.6556 |
| 1.6358 |
| 1.6253 |
| 1.6249 |
| 1.6309 |
| 1.6399 |
| 1.6649 |
| 1.6471 |
| 1.6572 |
| 1.6422 |
| 1.6203 |
| 1.6069 |
| 1.6685 |
| 1.6880 |
| 1.6731 |
| 1.7037 |
| 1.7027 |
| 1.6955 |
| 1.6931 |
| 1.7159 |
| 1.7077 |
| 1.7219 |
| 1.7268 |
| 1.7254 |
| 1.7186 |
| 1.7261 |
| 1.7728 |
| 1.7759 |
| 1.7784 |
| 1.8001 |
| 1.7873 |
| 1.7742 |
| 1.7801 |
| 1.7674 |
| 1.7511 |
| 1.7712 |
| 1.7532 |
| 1.7486 |
| 1.7439 |
| 1.7318 |
| 1.7544 |
| 1.7582 |
| 1.7781 |
| 1.7758 |
| 1.7542 |
| 1.7508 |
| 1.7651 |
| 1.7656 |
| 1.7726 |
| 1.8037 |
| 1.8146 |
| 1.8596 |
| 1.8429 |
| 1.8134 |
| 1.8399 |
| 1.8283 |
| 1.8560 |
| 1.8459 |
| 1.8420 |
| 1.8504 |
| 1.8298 |
| 1.8444 |
| 1.8300 |
| 1.8273 |
| 1.8681 |
| 1.8536 |
| 1.8465 |
| 1.8426 |
| 1.8443 |
| 1.8521 |
| 1.8079 |
| 1.8037 |
| 1.8260 |
| 1.8017 |
| 1.7792 |
| 1.7581 |
| 1.7826 |
| 1.7804 |
| 1.7983 |
| 1.8151 |
| 1.8122 |
| 1.8041 |
| 1.7520 |
| 1.7461 |
| 1.7628 |
| 1.7932 |
| 1.8092 |
| 1.7966 |
| 1.7826 |
| 1.8200 |
| 1.8316 |
| 1.8184 |
| 1.8021 |
| 1.8031 |
| 1.7983 |
| 1.8200 |
| 1.7805 |
| 1.7505 |
| 1.7503 |
| 1.7943 |
| 1.7995 |
| 1.8120 |
| 1.8405 |
| 1.8969 |
| 1.8835 |
| 1.8773 |
| 1.8804 |
| 1.8450 |
| 1.8510 |
| 1.8467 |
| 1.8600 |
| 1.8780 |
| 1.8679 |
| 1.8800 |
| 1.9050 |
| 1.8984 |
| 1.9019 |
| 1.8924 |
| 1.8968 |
| 1.9005 |
| 1.9106 |
| 1.9131 |
| 1.8557 |
| 1.8600 |
| 1.8467 |
| 1.7611 |
| 1.8553 |
| 1.8319 |
| 1.8182 |
| 1.8465 |
| 1.7974 |
| 1.7759 |
| 1.7839 |
| 1.8039 |
| 1.7541 |
| 1.7734 |
| 1.8111 |
| 1.7959 |
| 1.7969 |
| 1.7865 |
| 1.8013 |
| 1.8150 |
| 1.8152 |
| 1.7806 |
| 1.8593 |
| 1.8591 |
| 1.8329 |
| 1.8297 |
| 1.8461 |
| 1.8643 |
| 1.8955 |
| 1.9016 |
| 1.8979 |
| 1.8950 |
| 1.9099 |
| 1.9291 |
| 1.9153 |
| 1.8964 |
| 1.9213 |
| 1.9112 |
| 1.9672 |
| 1.9496 |
| 1.9700 |
| 2.0132 |
| 1.9236 |
| 1.9794 |
| 1.9986 |
| 1.9999 |
| 2.0345 |
| 2.0581 |
| 1.9998 |
| 2.0179 |
| 1.9855 |
| 1.9565 |
| 1.8900 |
| 1.8442 |
| 1.8447 |
| 1.9336 |
| 1.9440 |
| 1.8902 |
| 2.0010 |
| 1.9132 |
| 1.9347 |
| 1.9127 |
| 1.9403 |
| 1.9140 |
| 1.9163 |
| 1.8657 |
| 1.7965 |
| 1.8334 |
| 1.8911 |
| 1.8609 |
| 1.7698 |
| 1.7510 |
| 1.8107 |
| 1.8470 |
| 1.8438 |
| 1.7817 |
| 1.8593 |
| 1.8854 |
| 1.8553 |
| 1.8265 |
| 1.8103 |
| 1.8047 |
| 1.7387 |
| 1.7662 |
| 1.7770 |
| 1.7789 |
| 1.7490 |
| 1.6904 |
| 1.6953 |
| 1.6718 |
| 1.7057 |
| 1.6671 |
| 1.6324 |
| 1.5999 |
| 1.6490 |
| 1.5614 |
| 1.6320 |
| 1.6716 |
| 1.6036 |
| 1.5918 |
| 1.5478 |
| 1.5629 |
| 1.5593 |
| 1.5552 |
| 1.5320 |
| 1.5294 |
| 1.5462 |
| 1.5733 |
| 1.5710 |
| 1.5812 |
| 1.5974 |
| 1.5905 |
| 1.5816 |
| 1.5519 |
| 1.5477 |
| 1.5815 |
| 1.6193 |
| 1.6256 |
| 1.6055 |
| 1.6408 |
| 1.6488 |
| 1.6409 |
| 1.6248 |
| 1.6136 |
| 1.6289 |
| 1.6311 |
| 1.6362 |
| 1.6475 |
| 1.6436 |
| 1.6288 |
| 1.6584 |
| 1.6602 |
| 1.6690 |
| 1.7170 |
| 1.7590 |
| 1.7812 |
| 1.8245 |
| 1.7930 |
| 1.7698 |
| 1.7528 |
| 1.8094 |
| 1.8177 |
| 1.8227 |
| 1.8347 |
| 1.8469 |
| 1.8343 |
| 1.8175 |
| 1.8197 |
| 1.7849 |
| 1.8006 |
| 1.7818 |
| 1.8019 |
| 1.7505 |
| 1.7827 |
| 1.7939 |
| 1.7663 |
| 1.7808 |
| 1.7936 |
| 1.7762 |
| 1.7764 |
| 1.7764 |
| 1.7872 |
| 1.7513 |
| 1.7481 |
| 1.7543 |
| 1.7304 |
| 1.7273 |
| 1.7419 |
| 1.7300 |
| 1.7552 |
| 1.7764 |
| 1.7827 |
| 1.7765 |
| 1.7988 |
| 1.7899 |
| 1.7685 |
| 1.7800 |
| 1.7662 |
| 1.7642 |
| 1.7619 |
| 1.7784 |
| 1.7477 |
| 1.7957 |
| 1.7814 |
| 1.7811 |
| 1.7507 |
| 1.7725 |
| 1.7605 |
| 1.7474 |
| 1.8090 |
| 1.7922 |
| 1.7919 |
| 1.7831 |
| 1.7820 |
| 1.8019 |
| 1.8124 |
| 1.7787 |
| 1.7698 |
| 1.7229 |
| 1.7186 |
| 1.7033 |
| 1.7077 |
| 1.7060 |
| 1.7139 |
| 1.7775 |
| 1.7537 |
| 1.7856 |
| 1.8031 |
| 1.8012 |
| 1.8332 |
| 1.8445 |
| 1.8586 |
| 1.8534 |
| 1.8146 |
| 1.8040 |
| 1.8150 |
| 1.8431 |
| 1.9482 |
| 1.9578 |
| 1.9648 |
| 1.9747 |
| 1.9752 |
| 2.0983 |
| 2.0765 |
| 2.0358 |
| 2.0487 |
| 2.0619 |
| 2.0495 |
| 2.0573 |
| 1.9859 |
| 1.9602 |
| 1.9458 |
| 1.9519 |
| 1.9448 |
| 1.9256 |
| 1.9445 |
| 1.9354 |
| 1.9449 |
| 1.9412 |
| 1.9954 |
| 1.9911 |
| 1.9740 |
| 2.0942 |
| 1.9425 |
| 1.9378 |
| 1.9334 |
| 1.8986 |
| 1.8873 |
| 1.8889 |
| 1.8782 |
| 1.8875 |
| 1.9139 |
| 1.9382 |
| 1.9524 |
| 1.9521 |
| 1.9705 |
| 2.0184 |
| 1.9956 |
| 1.9821 |
| 2.0136 |
| 2.0017 |
| 1.9765 |
| 1.9753 |
| 1.9549 |
| 1.9426 |
| 1.9235 |
| 1.9219 |
| 1.9101 |
| 1.9093 |
| 1.9616 |
| 1.9664 |
| 1.9367 |
| 1.9764 |
| 2.2792 |
| 2.2966 |
| 2.3495 |
| 2.4248 |
| 2.4372 |
| 2.4532 |
| 2.4089 |
| 2.4483 |
| 2.4346 |
| 2.4657 |
| 2.4688 |
| 2.5397 |
| 2.4841 |
| 2.5376 |
| 2.4858 |
| 2.4476 |
| 2.4602 |
| 2.5140 |
| 2.5212 |
| 2.5027 |
| 2.5032 |
| 2.6257 |
| 2.6171 |
| 2.5760 |
| 2.5901 |
| 2.5611 |
| 2.5445 |
| 2.5437 |
| 2.5032 |
| 2.5007 |
| 2.5336 |
| 2.5056 |
| 2.4489 |
| 2.3567 |
| 2.3927 |
| 2.4297 |
| 2.3867 |
| 2.3915 |
| 2.3785 |
| 2.3464 |
| 2.3684 |
| 2.4046 |
| 2.4758 |
| 2.4736 |
| 2.4873 |
| 2.5480 |
| 2.5267 |
| 2.5027 |
| 2.4826 |
| 2.4040 |
| 2.3684 |
| 2.3909 |
| 2.3813 |
| 2.3628 |
| 2.3038 |
| 2.3040 |
| 2.3052 |
| 2.2999 |
| 2.3895 |
| 2.3731 |
| 2.3496 |
| 2.2447 |