Lịch sử của giá hàng ngày BWP /GTQ kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Pula Botswana = 1.8254 Quetzal Guatemala
tối thiểu trên
1 Pula Botswana = 0.5472 Quetzal Guatemala
Date | BWP/GTQ |
---|---|
0.5720 | |
0.5725 | |
0.5666 | |
0.5617 | |
0.5646 | |
0.5725 | |
0.5672 | |
0.5682 | |
0.5720 | |
0.5759 | |
0.5687 | |
0.5666 | |
0.5704 | |
0.5686 | |
0.5704 | |
0.5747 | |
0.5703 | |
0.5779 | |
0.5773 | |
0.5836 | |
0.5834 | |
0.5818 | |
0.5714 | |
0.5781 | |
0.5797 | |
0.5829 | |
0.5743 | |
0.5841 | |
0.5739 | |
0.5700 | |
0.5734 | |
0.5664 | |
0.5710 | |
0.5777 | |
0.5756 | |
0.5780 | |
0.5799 | |
0.5813 | |
0.5782 | |
0.5796 | |
0.5858 | |
0.6001 | |
0.5974 | |
0.5984 | |
0.5825 | |
0.5836 | |
0.5849 | |
0.5919 | |
0.5845 | |
0.5724 | |
0.5685 | |
0.5744 | |
0.5788 | |
0.5919 | |
0.5893 | |
0.5942 | |
0.5944 | |
0.5910 | |
0.5896 | |
0.5869 | |
0.5943 | |
0.5974 | |
0.6052 | |
0.6131 | |
0.6154 | |
0.6162 | |
0.6143 | |
0.6152 | |
0.6131 | |
0.6099 | |
0.6091 | |
0.6106 | |
0.6080 | |
0.5983 | |
0.6021 | |
0.5894 | |
0.5821 | |
0.5817 | |
0.5865 | |
0.5888 | |
0.5918 | |
0.5856 | |
0.5938 | |
0.6068 | |
0.5983 | |
0.6051 | |
0.6043 | |
0.6192 | |
0.6142 | |
0.6190 | |
0.6134 | |
0.6063 | |
0.6098 | |
0.6272 | |
0.6353 | |
0.6320 | |
0.6300 | |
0.6456 | |
0.6424 | |
0.6368 | |
0.6236 | |
0.6257 | |
0.6333 | |
0.6380 | |
0.6661 | |
0.6623 | |
0.6586 | |
0.6626 | |
0.6696 | |
0.6663 | |
0.6630 | |
0.6581 | |
0.6678 | |
0.6671 | |
0.6629 | |
0.6563 | |
0.6624 | |
0.6572 | |
0.6598 | |
0.6597 | |
0.6562 | |
0.6630 | |
0.6772 | |
0.6824 | |
0.6761 | |
0.6892 | |
0.6894 | |
0.6850 | |
0.6864 | |
0.6852 | |
0.6915 | |
0.7060 | |
0.7064 | |
0.6974 | |
0.6846 | |
0.6963 | |
0.6998 | |
0.7062 | |
0.6960 | |
0.7025 | |
0.7053 | |
0.7068 | |
0.7156 | |
0.7108 | |
0.7251 | |
0.7323 | |
0.7271 | |
0.7207 | |
0.7161 | |
0.7200 | |
0.7079 | |
0.7149 | |
0.7131 | |
0.7042 | |
0.6995 | |
0.6960 | |
0.7052 | |
0.7026 | |
0.6880 | |
0.6982 | |
0.7083 | |
0.7192 | |
0.7063 | |
0.7086 | |
0.7068 | |
0.7034 | |
0.7036 | |
0.7245 | |
0.7224 | |
0.7160 | |
0.7139 | |
0.7097 | |
0.7079 | |
0.7050 | |
0.7012 | |
0.7014 | |
0.6822 | |
0.6831 | |
0.6800 | |
0.6784 | |
0.6802 | |
0.6675 | |
0.6756 | |
0.6756 | |
0.6721 | |
0.6732 | |
0.6661 | |
0.6577 | |
0.6514 | |
0.6611 | |
0.6745 | |
0.6666 | |
0.6645 | |
0.6591 | |
0.6560 | |
0.6538 | |
0.6572 | |
0.6620 | |
0.6500 | |
0.6456 | |
0.6322 | |
0.6341 | |
0.6328 | |
0.6299 | |
0.6299 | |
0.6431 | |
0.6283 | |
0.6507 | |
0.6388 | |
0.6652 | |
0.6854 | |
0.6876 | |
0.6903 | |
0.6960 | |
0.6923 | |
0.7021 | |
0.7117 | |
0.7133 | |
0.7194 | |
0.7232 | |
0.7266 | |
0.7212 | |
0.7143 | |
0.7104 | |
0.7086 | |
0.7082 | |
0.7081 | |
0.7048 | |
0.7094 | |
0.7167 | |
0.7144 | |
0.7120 | |
0.7040 | |
0.6991 | |
0.7084 | |
0.7093 | |
0.7064 | |
0.6932 | |
0.6989 | |
0.6953 | |
0.6936 | |
0.7044 | |
0.7179 | |
0.7248 | |
0.7255 | |
0.7240 | |
0.7239 | |
0.7220 | |
0.7061 | |
0.7064 | |
0.7095 | |
0.7140 | |
0.7121 | |
0.7171 | |
0.7123 | |
0.7140 | |
0.7184 | |
0.7223 | |
0.7213 | |
0.7148 | |
0.7155 | |
0.7179 | |
0.7164 | |
0.7229 | |
0.7337 | |
0.7343 | |
0.7404 | |
0.7521 | |
0.7414 | |
0.7336 | |
0.7348 | |
0.7333 | |
0.7217 | |
0.7170 | |
0.7206 | |
0.7234 | |
0.7303 | |
0.7311 | |
0.7283 | |
0.7170 | |
0.7204 | |
0.7261 | |
0.7285 | |
0.7268 | |
0.7219 | |
0.7235 | |
0.7278 | |
0.7008 | |
0.6992 | |
0.7024 | |
0.7071 | |
0.6965 | |
0.6984 | |
0.7245 | |
0.7327 | |
0.7250 | |
0.7335 | |
0.7307 | |
0.7175 | |
0.7255 | |
0.7249 | |
0.7385 | |
0.7530 | |
0.7541 | |
0.7413 | |
0.7576 | |
0.7497 | |
0.7551 | |
0.7605 | |
0.7670 | |
0.7669 | |
0.7759 | |
0.7825 | |
0.7688 | |
0.7740 | |
0.7680 | |
0.7791 | |
0.7773 | |
0.7650 | |
0.7644 | |
0.7659 | |
0.7591 | |
0.7525 | |
0.7441 | |
0.7478 | |
0.7338 | |
0.7310 | |
0.7100 | |
0.7099 | |
0.7090 | |
0.7007 | |
0.6878 | |
0.6959 | |
0.6977 | |
0.7073 | |
0.7173 | |
0.7049 | |
0.7091 | |
0.7164 | |
0.7185 | |
0.7263 | |
0.7232 | |
0.7185 | |
0.7159 | |
0.7107 | |
0.7078 | |
0.7153 | |
0.7183 | |
0.7130 | |
0.7073 | |
0.7165 | |
0.7177 | |
0.7163 | |
0.7205 | |
0.7248 | |
0.7176 | |
0.7117 | |
0.7060 | |
0.6988 | |
0.7041 | |
0.7101 | |
0.6963 | |
0.6867 | |
0.6961 | |
0.7261 | |
0.7143 | |
0.7041 | |
0.7039 | |
0.7079 | |
0.7066 | |
0.7016 | |
0.7126 | |
0.7082 | |
0.7149 | |
0.7111 | |
0.7062 | |
0.7030 | |
0.6966 | |
0.6924 | |
0.7066 | |
0.7087 | |
0.6961 | |
0.6840 | |
0.6917 | |
0.7155 | |
0.7101 | |
0.7008 | |
0.6919 | |
0.7056 | |
0.7146 | |
0.7186 | |
0.7058 | |
0.6988 | |
0.7009 | |
0.7025 | |
0.7231 | |
0.7214 | |
0.7166 | |
0.7161 | |
0.7035 | |
0.7108 | |
0.7033 | |
0.7053 | |
0.6904 | |
0.7028 | |
0.7025 | |
0.6845 | |
0.6841 | |
0.6795 | |
0.6939 | |
0.7074 | |
0.7290 | |
0.7238 | |
0.7167 | |
0.7034 | |
0.7088 | |
0.6932 | |
0.6999 | |
0.6981 | |
0.6816 | |
0.6798 | |
0.6875 | |
0.6799 | |
0.6765 | |
0.6693 | |
0.6595 | |
0.6560 | |
0.6717 | |
0.6789 | |
0.6861 | |
0.6882 | |
0.6692 | |
0.7021 | |
0.7056 | |
0.7166 | |
0.7093 | |
0.7104 | |
0.7276 | |
0.7336 | |
0.7485 | |
0.7461 | |
0.7362 | |
0.7240 | |
0.7402 | |
0.7401 | |
0.7309 | |
0.7435 | |
0.7455 | |
0.7508 | |
0.7528 | |
0.7545 | |
0.7606 | |
0.7616 | |
0.7622 | |
0.7629 | |
0.7694 | |
0.7766 | |
0.7682 | |
0.7631 | |
0.7685 | |
0.7812 | |
0.7871 | |
0.7852 | |
0.7872 | |
0.7833 | |
0.7753 | |
0.7652 | |
0.7775 | |
0.7693 | |
0.7741 | |
0.7530 | |
0.7690 | |
0.7866 | |
0.7908 | |
0.7948 | |
0.7962 | |
0.7965 | |
0.7972 | |
0.7947 | |
0.8020 | |
0.7892 | |
0.7982 | |
0.8011 | |
0.8038 | |
0.8068 | |
0.8288 | |
0.8289 | |
0.8213 | |
0.8173 | |
0.8312 | |
0.8377 | |
0.8353 | |
0.8370 | |
0.8309 | |
0.8326 | |
0.8423 | |
0.8490 | |
0.8592 | |
0.8736 | |
0.8750 | |
0.8858 | |
0.8834 | |
0.8803 | |
0.8883 | |
0.8777 | |
0.8762 | |
0.8735 | |
0.8849 | |
0.8862 | |
0.8817 | |
0.8897 | |
0.8839 | |
0.8929 | |
0.8873 | |
0.8908 | |
0.8847 | |
0.8795 | |
0.8864 | |
0.8882 | |
0.8847 | |
0.8808 | |
0.8679 | |
0.8741 | |
0.8751 | |
0.8729 | |
0.8652 | |
0.8708 | |
0.8581 | |
0.8621 | |
0.8688 | |
0.8769 | |
0.8878 | |
0.8883 | |
0.8969 | |
0.9050 | |
0.9090 | |
0.9055 | |
0.9147 | |
0.9223 | |
0.9202 | |
0.9033 | |
0.9196 | |
0.9471 | |
0.9429 | |
0.9378 | |
0.9338 | |
0.9276 | |
0.9374 | |
0.9363 | |
0.9278 | |
0.9186 | |
0.9126 | |
0.9129 | |
0.9248 | |
0.9195 | |
0.9225 | |
0.9167 | |
0.9095 | |
0.8956 | |
0.9123 | |
0.9044 | |
0.9186 | |
0.9041 | |
0.9052 | |
0.9192 | |
0.9321 | |
0.9504 | |
0.9607 | |
0.9591 | |
0.9487 | |
0.9565 | |
0.9613 | |
0.9426 | |
0.9451 | |
0.9510 | |
0.9518 | |
0.9599 | |
0.9738 | |
0.9815 | |
0.9827 | |
0.9760 | |
0.9780 | |
0.9850 | |
1.0013 | |
1.0135 | |
1.0158 | |
1.0154 | |
1.0103 | |
0.9950 | |
0.9909 | |
0.9905 | |
0.9853 | |
0.9881 | |
0.9897 | |
0.9975 | |
1.0007 | |
1.0097 | |
0.9994 | |
1.0374 | |
1.0422 | |
1.0468 | |
1.0509 | |
1.0197 | |
1.0175 | |
1.0147 | |
1.0276 | |
1.0186 | |
1.0178 | |
0.9992 | |
1.0122 | |
0.9995 | |
1.0159 | |
0.9950 | |
1.0030 | |
1.0003 | |
0.9888 | |
0.9981 | |
0.9991 | |
1.0126 | |
1.0464 | |
1.0482 | |
1.0434 | |
1.0240 | |
1.0383 | |
1.0575 | |
1.0581 | |
1.0675 | |
1.0712 | |
1.0785 | |
1.0696 | |
1.0754 | |
1.0691 | |
1.0820 | |
1.0619 | |
1.0523 | |
1.0399 | |
1.0382 | |
1.0429 | |
1.0420 | |
1.0171 | |
1.0374 | |
1.0588 | |
1.0351 | |
1.0291 | |
1.0618 | |
1.0754 | |
1.0882 | |
1.0638 | |
1.0802 | |
1.0838 | |
1.0556 | |
1.0713 | |
1.0974 | |
1.1341 | |
1.1549 | |
1.1703 | |
1.1459 | |
1.1422 | |
1.1723 | |
1.1993 | |
1.1878 | |
1.1539 | |
1.1807 | |
1.1920 | |
1.1798 | |
1.1786 | |
1.1950 | |
1.2040 | |
1.1724 | |
1.1451 | |
1.1373 | |
1.1704 | |
1.1901 | |
1.1740 | |
1.1568 | |
1.1882 | |
1.1841 | |
1.1663 | |
1.1529 | |
1.1660 | |
1.1622 | |
1.1688 | |
1.1524 | |
1.1324 | |
1.1478 | |
1.1646 | |
1.1882 | |
1.1988 | |
1.2038 | |
1.2381 | |
1.2100 | |
1.2039 | |
1.2104 | |
1.1903 | |
1.1814 | |
1.2046 | |
1.2103 | |
1.2265 | |
1.2174 | |
1.2238 | |
1.2418 | |
1.2383 | |
1.2311 | |
1.2261 | |
1.1988 | |
1.1918 | |
1.1844 | |
1.1756 | |
1.1626 | |
1.1562 | |
1.1670 | |
1.1228 | |
1.1708 | |
1.1321 | |
1.1383 | |
1.1305 | |
1.1399 | |
1.1391 | |
1.1355 | |
1.1194 | |
1.0889 | |
1.0924 | |
1.1391 | |
1.1663 | |
1.1777 | |
1.1824 | |
1.1713 | |
1.1865 | |
1.1799 | |
1.1538 | |
1.1794 | |
1.1906 | |
1.1679 | |
1.1657 | |
1.1821 | |
1.1766 | |
1.1878 | |
1.2174 | |
1.2298 | |
1.2507 | |
1.2593 | |
1.2420 | |
1.2355 | |
1.2292 | |
1.2431 | |
1.2505 | |
1.2629 | |
1.2413 | |
1.2556 | |
1.2473 | |
1.2123 | |
1.2606 | |
1.2738 | |
1.2628 | |
1.2406 | |
1.2629 | |
1.2435 | |
1.2457 | |
1.2243 | |
1.2097 | |
1.2130 | |
1.1691 | |
1.1754 | |
1.1995 | |
1.1991 | |
1.1597 | |
1.1879 | |
1.1705 | |
1.1899 | |
1.1591 | |
1.1683 | |
1.1564 | |
1.1828 | |
1.1477 | |
1.1061 | |
1.1254 | |
1.1253 | |
1.0942 | |
1.0720 | |
1.0758 | |
1.0799 | |
1.0348 | |
1.0490 | |
1.0092 | |
0.9694 | |
0.9819 | |
0.9949 | |
0.9922 | |
1.0129 | |
0.9885 | |
0.9699 | |
0.9878 | |
1.0138 | |
1.0203 | |
1.0060 | |
0.9919 | |
0.9668 | |
0.9499 | |
0.9557 | |
0.9448 | |
0.9531 | |
0.9462 | |
0.9740 | |
0.8826 | |
0.9551 | |
0.9935 | |
1.0470 | |
1.0870 | |
1.0829 | |
1.0836 | |
1.1195 | |
1.1231 | |
1.1213 | |
1.1143 | |
1.1246 | |
1.1759 | |
1.1643 | |
1.1523 | |
1.1488 | |
1.1561 | |
1.1709 | |
1.1324 | |
1.1172 | |
1.1439 | |
1.1619 | |
1.1605 | |
1.1485 | |
1.1564 | |
1.1757 | |
1.1726 | |
1.1643 | |
1.1600 | |
1.1721 | |
1.1609 | |
1.1617 | |
1.1628 | |
1.1642 | |
1.1698 | |
1.1840 | |
1.1925 | |
1.1994 | |
1.2355 | |
1.2493 | |
1.2514 | |
1.2870 | |
1.2538 | |
1.2368 | |
1.2370 | |
1.2663 | |
1.2775 | |
1.2805 | |
1.2698 | |
1.2865 | |
1.2790 | |
1.2984 | |
1.3106 | |
1.2695 | |
1.2907 | |
1.2708 | |
1.2774 | |
1.2308 | |
1.2271 | |
1.2330 | |
1.2288 | |
1.2372 | |
1.2347 | |
1.2354 | |
1.2337 | |
1.2438 | |
1.2713 | |
1.2461 | |
1.2488 | |
1.2552 | |
1.2294 | |
1.2291 | |
1.2224 | |
1.2326 | |
1.2430 | |
1.2594 | |
1.2590 | |
1.2483 | |
1.2595 | |
1.2430 | |
1.2322 | |
1.2427 | |
1.2300 | |
1.2300 | |
1.2138 | |
1.2248 | |
1.2029 | |
1.2495 | |
1.2449 | |
1.2400 | |
1.2344 | |
1.2284 | |
1.2372 | |
1.2238 | |
1.2718 | |
1.2599 | |
1.2539 | |
1.2549 | |
1.2585 | |
1.2543 | |
1.2513 | |
1.2353 | |
1.2309 | |
1.2055 | |
1.2123 | |
1.1953 | |
1.2006 | |
1.1735 | |
1.1884 | |
1.2233 | |
1.2240 | |
1.2280 | |
1.2619 | |
1.2495 | |
1.2853 | |
1.2945 | |
1.2937 | |
1.2891 | |
1.2582 | |
1.2461 | |
1.2571 | |
1.2570 | |
1.3035 | |
1.3035 | |
1.3133 | |
1.3325 | |
1.3483 | |
1.4108 | |
1.4105 | |
1.4113 | |
1.4034 | |
1.4139 | |
1.4050 | |
1.4070 | |
1.3879 | |
1.3687 | |
1.3812 | |
1.3913 | |
1.3994 | |
1.4002 | |
1.4195 | |
1.4010 | |
1.4148 | |
1.4182 | |
1.4485 | |
1.4388 | |
1.4220 | |
1.5636 | |
1.3840 | |
1.3749 | |
1.3907 | |
1.3849 | |
1.3616 | |
1.3524 | |
1.3363 | |
1.3423 | |
1.3506 | |
1.3549 | |
1.3897 | |
1.4080 | |
1.4147 | |
1.4168 | |
1.3992 | |
1.4080 | |
1.4355 | |
1.4003 | |
1.3998 | |
1.4127 | |
1.4001 | |
1.3915 | |
1.3699 | |
1.3763 | |
1.3520 | |
1.3536 | |
1.3849 | |
1.3832 | |
1.3582 | |
1.3823 | |
1.5930 | |
1.5920 | |
1.6169 | |
1.6777 | |
1.6731 | |
1.6891 | |
1.6561 | |
1.6756 | |
1.6490 | |
1.6584 | |
1.6717 | |
1.7370 | |
1.7241 | |
1.7573 | |
1.7346 | |
1.6959 | |
1.7032 | |
1.7348 | |
1.7384 | |
1.7319 | |
1.7306 | |
1.8168 | |
1.8236 | |
1.7966 | |
1.7900 | |
1.7915 | |
1.7497 | |
1.7358 | |
1.7165 | |
1.7050 | |
1.7092 | |
1.6949 | |
1.6673 | |
1.6464 | |
1.6600 | |
1.6792 | |
1.6470 | |
1.6325 | |
1.6298 | |
1.6261 | |
1.6468 | |
1.6739 | |
1.7203 | |
1.7265 | |
1.6990 | |
1.7365 | |
1.7122 | |
1.7231 | |
1.7213 | |
1.6903 | |
1.6525 | |
1.6682 | |
1.6694 | |
1.6276 | |
1.5950 | |
1.5777 | |
1.6137 | |
1.6374 | |
1.7464 | |
1.7281 | |
1.7290 | |
1.6746 |