Povijest dnevnih stopa BWP /GTQ od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 bocvanska pula = 1.8254 gvatemalski kvecal
Minimalni na
1 bocvanska pula = 0.5472 gvatemalski kvecal
povijest Cijena GTQ / BWP
Date | BWP/GTQ |
| 0.5725 |
| 0.5666 |
| 0.5617 |
| 0.5646 |
| 0.5725 |
| 0.5672 |
| 0.5682 |
| 0.5720 |
| 0.5759 |
| 0.5687 |
| 0.5666 |
| 0.5704 |
| 0.5686 |
| 0.5704 |
| 0.5747 |
| 0.5703 |
| 0.5779 |
| 0.5773 |
| 0.5836 |
| 0.5834 |
| 0.5818 |
| 0.5714 |
| 0.5781 |
| 0.5797 |
| 0.5829 |
| 0.5743 |
| 0.5841 |
| 0.5739 |
| 0.5700 |
| 0.5734 |
| 0.5664 |
| 0.5710 |
| 0.5777 |
| 0.5756 |
| 0.5780 |
| 0.5799 |
| 0.5813 |
| 0.5782 |
| 0.5796 |
| 0.5858 |
| 0.6001 |
| 0.5974 |
| 0.5984 |
| 0.5825 |
| 0.5836 |
| 0.5849 |
| 0.5919 |
| 0.5845 |
| 0.5724 |
| 0.5685 |
| 0.5744 |
| 0.5788 |
| 0.5919 |
| 0.5893 |
| 0.5942 |
| 0.5944 |
| 0.5910 |
| 0.5896 |
| 0.5869 |
| 0.5943 |
| 0.5974 |
| 0.6052 |
| 0.6131 |
| 0.6154 |
| 0.6162 |
| 0.6143 |
| 0.6152 |
| 0.6131 |
| 0.6099 |
| 0.6091 |
| 0.6106 |
| 0.6080 |
| 0.5983 |
| 0.6021 |
| 0.5894 |
| 0.5821 |
| 0.5817 |
| 0.5865 |
| 0.5888 |
| 0.5918 |
| 0.5856 |
| 0.5938 |
| 0.6068 |
| 0.5983 |
| 0.6051 |
| 0.6043 |
| 0.6192 |
| 0.6142 |
| 0.6190 |
| 0.6134 |
| 0.6063 |
| 0.6098 |
| 0.6272 |
| 0.6353 |
| 0.6320 |
| 0.6300 |
| 0.6456 |
| 0.6424 |
| 0.6368 |
| 0.6236 |
| 0.6257 |
| 0.6333 |
| 0.6380 |
| 0.6661 |
| 0.6623 |
| 0.6586 |
| 0.6626 |
| 0.6696 |
| 0.6663 |
| 0.6630 |
| 0.6581 |
| 0.6678 |
| 0.6671 |
| 0.6629 |
| 0.6563 |
| 0.6624 |
| 0.6572 |
| 0.6598 |
| 0.6597 |
| 0.6562 |
| 0.6630 |
| 0.6772 |
| 0.6824 |
| 0.6761 |
| 0.6892 |
| 0.6894 |
| 0.6850 |
| 0.6864 |
| 0.6852 |
| 0.6915 |
| 0.7060 |
| 0.7064 |
| 0.6974 |
| 0.6846 |
| 0.6963 |
| 0.6998 |
| 0.7062 |
| 0.6960 |
| 0.7025 |
| 0.7053 |
| 0.7068 |
| 0.7156 |
| 0.7108 |
| 0.7251 |
| 0.7323 |
| 0.7271 |
| 0.7207 |
| 0.7161 |
| 0.7200 |
| 0.7079 |
| 0.7149 |
| 0.7131 |
| 0.7042 |
| 0.6995 |
| 0.6960 |
| 0.7052 |
| 0.7026 |
| 0.6880 |
| 0.6982 |
| 0.7083 |
| 0.7192 |
| 0.7063 |
| 0.7086 |
| 0.7068 |
| 0.7034 |
| 0.7036 |
| 0.7245 |
| 0.7224 |
| 0.7160 |
| 0.7139 |
| 0.7097 |
| 0.7079 |
| 0.7050 |
| 0.7012 |
| 0.7014 |
| 0.6822 |
| 0.6831 |
| 0.6800 |
| 0.6784 |
| 0.6802 |
| 0.6675 |
| 0.6756 |
| 0.6756 |
| 0.6721 |
| 0.6732 |
| 0.6661 |
| 0.6577 |
| 0.6514 |
| 0.6611 |
| 0.6745 |
| 0.6666 |
| 0.6645 |
| 0.6591 |
| 0.6560 |
| 0.6538 |
| 0.6572 |
| 0.6620 |
| 0.6500 |
| 0.6456 |
| 0.6322 |
| 0.6341 |
| 0.6328 |
| 0.6299 |
| 0.6299 |
| 0.6431 |
| 0.6283 |
| 0.6507 |
| 0.6388 |
| 0.6652 |
| 0.6854 |
| 0.6876 |
| 0.6903 |
| 0.6960 |
| 0.6923 |
| 0.7021 |
| 0.7117 |
| 0.7133 |
| 0.7194 |
| 0.7232 |
| 0.7266 |
| 0.7212 |
| 0.7143 |
| 0.7104 |
| 0.7086 |
| 0.7082 |
| 0.7081 |
| 0.7048 |
| 0.7094 |
| 0.7167 |
| 0.7144 |
| 0.7120 |
| 0.7040 |
| 0.6991 |
| 0.7084 |
| 0.7093 |
| 0.7064 |
| 0.6932 |
| 0.6989 |
| 0.6953 |
| 0.6936 |
| 0.7044 |
| 0.7179 |
| 0.7248 |
| 0.7255 |
| 0.7240 |
| 0.7239 |
| 0.7220 |
| 0.7061 |
| 0.7064 |
| 0.7095 |
| 0.7140 |
| 0.7121 |
| 0.7171 |
| 0.7123 |
| 0.7140 |
| 0.7184 |
| 0.7223 |
| 0.7213 |
| 0.7148 |
| 0.7155 |
| 0.7179 |
| 0.7164 |
| 0.7229 |
| 0.7337 |
| 0.7343 |
| 0.7404 |
| 0.7521 |
| 0.7414 |
| 0.7336 |
| 0.7348 |
| 0.7333 |
| 0.7217 |
| 0.7170 |
| 0.7206 |
| 0.7234 |
| 0.7303 |
| 0.7311 |
| 0.7283 |
| 0.7170 |
| 0.7204 |
| 0.7261 |
| 0.7285 |
| 0.7268 |
| 0.7219 |
| 0.7235 |
| 0.7278 |
| 0.7008 |
| 0.6992 |
| 0.7024 |
| 0.7071 |
| 0.6965 |
| 0.6984 |
| 0.7245 |
| 0.7327 |
| 0.7250 |
| 0.7335 |
| 0.7307 |
| 0.7175 |
| 0.7255 |
| 0.7249 |
| 0.7385 |
| 0.7530 |
| 0.7541 |
| 0.7413 |
| 0.7576 |
| 0.7497 |
| 0.7551 |
| 0.7605 |
| 0.7670 |
| 0.7669 |
| 0.7759 |
| 0.7825 |
| 0.7688 |
| 0.7740 |
| 0.7680 |
| 0.7791 |
| 0.7773 |
| 0.7650 |
| 0.7644 |
| 0.7659 |
| 0.7591 |
| 0.7525 |
| 0.7441 |
| 0.7478 |
| 0.7338 |
| 0.7310 |
| 0.7100 |
| 0.7099 |
| 0.7090 |
| 0.7007 |
| 0.6878 |
| 0.6959 |
| 0.6977 |
| 0.7073 |
| 0.7173 |
| 0.7049 |
| 0.7091 |
| 0.7164 |
| 0.7185 |
| 0.7263 |
| 0.7232 |
| 0.7185 |
| 0.7159 |
| 0.7107 |
| 0.7078 |
| 0.7153 |
| 0.7183 |
| 0.7130 |
| 0.7073 |
| 0.7165 |
| 0.7177 |
| 0.7163 |
| 0.7205 |
| 0.7248 |
| 0.7176 |
| 0.7117 |
| 0.7060 |
| 0.6988 |
| 0.7041 |
| 0.7101 |
| 0.6963 |
| 0.6867 |
| 0.6961 |
| 0.7261 |
| 0.7143 |
| 0.7041 |
| 0.7039 |
| 0.7079 |
| 0.7066 |
| 0.7016 |
| 0.7126 |
| 0.7082 |
| 0.7149 |
| 0.7111 |
| 0.7062 |
| 0.7030 |
| 0.6966 |
| 0.6924 |
| 0.7066 |
| 0.7087 |
| 0.6961 |
| 0.6840 |
| 0.6917 |
| 0.7155 |
| 0.7101 |
| 0.7008 |
| 0.6919 |
| 0.7056 |
| 0.7146 |
| 0.7186 |
| 0.7058 |
| 0.6988 |
| 0.7009 |
| 0.7025 |
| 0.7231 |
| 0.7214 |
| 0.7166 |
| 0.7161 |
| 0.7035 |
| 0.7108 |
| 0.7033 |
| 0.7053 |
| 0.6904 |
| 0.7028 |
| 0.7025 |
| 0.6845 |
| 0.6841 |
| 0.6795 |
| 0.6939 |
| 0.7074 |
| 0.7290 |
| 0.7238 |
| 0.7167 |
| 0.7034 |
| 0.7088 |
| 0.6932 |
| 0.6999 |
| 0.6981 |
| 0.6816 |
| 0.6798 |
| 0.6875 |
| 0.6799 |
| 0.6765 |
| 0.6693 |
| 0.6595 |
| 0.6560 |
| 0.6717 |
| 0.6789 |
| 0.6861 |
| 0.6882 |
| 0.6692 |
| 0.7021 |
| 0.7056 |
| 0.7166 |
| 0.7093 |
| 0.7104 |
| 0.7276 |
| 0.7336 |
| 0.7485 |
| 0.7461 |
| 0.7362 |
| 0.7240 |
| 0.7402 |
| 0.7401 |
| 0.7309 |
| 0.7435 |
| 0.7455 |
| 0.7508 |
| 0.7528 |
| 0.7545 |
| 0.7606 |
| 0.7616 |
| 0.7622 |
| 0.7629 |
| 0.7694 |
| 0.7766 |
| 0.7682 |
| 0.7631 |
| 0.7685 |
| 0.7812 |
| 0.7871 |
| 0.7852 |
| 0.7872 |
| 0.7833 |
| 0.7753 |
| 0.7652 |
| 0.7775 |
| 0.7693 |
| 0.7741 |
| 0.7530 |
| 0.7690 |
| 0.7866 |
| 0.7908 |
| 0.7948 |
| 0.7962 |
| 0.7965 |
| 0.7972 |
| 0.7947 |
| 0.8020 |
| 0.7892 |
| 0.7982 |
| 0.8011 |
| 0.8038 |
| 0.8068 |
| 0.8288 |
| 0.8289 |
| 0.8213 |
| 0.8173 |
| 0.8312 |
| 0.8377 |
| 0.8353 |
| 0.8370 |
| 0.8309 |
| 0.8326 |
| 0.8423 |
| 0.8490 |
| 0.8592 |
| 0.8736 |
| 0.8750 |
| 0.8858 |
| 0.8834 |
| 0.8803 |
| 0.8883 |
| 0.8777 |
| 0.8762 |
| 0.8735 |
| 0.8849 |
| 0.8862 |
| 0.8817 |
| 0.8897 |
| 0.8839 |
| 0.8929 |
| 0.8873 |
| 0.8908 |
| 0.8847 |
| 0.8795 |
| 0.8864 |
| 0.8882 |
| 0.8847 |
| 0.8808 |
| 0.8679 |
| 0.8741 |
| 0.8751 |
| 0.8729 |
| 0.8652 |
| 0.8708 |
| 0.8581 |
| 0.8621 |
| 0.8688 |
| 0.8769 |
| 0.8878 |
| 0.8883 |
| 0.8969 |
| 0.9050 |
| 0.9090 |
| 0.9055 |
| 0.9147 |
| 0.9223 |
| 0.9202 |
| 0.9033 |
| 0.9196 |
| 0.9471 |
| 0.9429 |
| 0.9378 |
| 0.9338 |
| 0.9276 |
| 0.9374 |
| 0.9363 |
| 0.9278 |
| 0.9186 |
| 0.9126 |
| 0.9129 |
| 0.9248 |
| 0.9195 |
| 0.9225 |
| 0.9167 |
| 0.9095 |
| 0.8956 |
| 0.9123 |
| 0.9044 |
| 0.9186 |
| 0.9041 |
| 0.9052 |
| 0.9192 |
| 0.9321 |
| 0.9504 |
| 0.9607 |
| 0.9591 |
| 0.9487 |
| 0.9565 |
| 0.9613 |
| 0.9426 |
| 0.9451 |
| 0.9510 |
| 0.9518 |
| 0.9599 |
| 0.9738 |
| 0.9815 |
| 0.9827 |
| 0.9760 |
| 0.9780 |
| 0.9850 |
| 1.0013 |
| 1.0135 |
| 1.0158 |
| 1.0154 |
| 1.0103 |
| 0.9950 |
| 0.9909 |
| 0.9905 |
| 0.9853 |
| 0.9881 |
| 0.9897 |
| 0.9975 |
| 1.0007 |
| 1.0097 |
| 0.9994 |
| 1.0374 |
| 1.0422 |
| 1.0468 |
| 1.0509 |
| 1.0197 |
| 1.0175 |
| 1.0147 |
| 1.0276 |
| 1.0186 |
| 1.0178 |
| 0.9992 |
| 1.0122 |
| 0.9995 |
| 1.0159 |
| 0.9950 |
| 1.0030 |
| 1.0003 |
| 0.9888 |
| 0.9981 |
| 0.9991 |
| 1.0126 |
| 1.0464 |
| 1.0482 |
| 1.0434 |
| 1.0240 |
| 1.0383 |
| 1.0575 |
| 1.0581 |
| 1.0675 |
| 1.0712 |
| 1.0785 |
| 1.0696 |
| 1.0754 |
| 1.0691 |
| 1.0820 |
| 1.0619 |
| 1.0523 |
| 1.0399 |
| 1.0382 |
| 1.0429 |
| 1.0420 |
| 1.0171 |
| 1.0374 |
| 1.0588 |
| 1.0351 |
| 1.0291 |
| 1.0618 |
| 1.0754 |
| 1.0882 |
| 1.0638 |
| 1.0802 |
| 1.0838 |
| 1.0556 |
| 1.0713 |
| 1.0974 |
| 1.1341 |
| 1.1549 |
| 1.1703 |
| 1.1459 |
| 1.1422 |
| 1.1723 |
| 1.1993 |
| 1.1878 |
| 1.1539 |
| 1.1807 |
| 1.1920 |
| 1.1798 |
| 1.1786 |
| 1.1950 |
| 1.2040 |
| 1.1724 |
| 1.1451 |
| 1.1373 |
| 1.1704 |
| 1.1901 |
| 1.1740 |
| 1.1568 |
| 1.1882 |
| 1.1841 |
| 1.1663 |
| 1.1529 |
| 1.1660 |
| 1.1622 |
| 1.1688 |
| 1.1524 |
| 1.1324 |
| 1.1478 |
| 1.1646 |
| 1.1882 |
| 1.1988 |
| 1.2038 |
| 1.2381 |
| 1.2100 |
| 1.2039 |
| 1.2104 |
| 1.1903 |
| 1.1814 |
| 1.2046 |
| 1.2103 |
| 1.2265 |
| 1.2174 |
| 1.2238 |
| 1.2418 |
| 1.2383 |
| 1.2311 |
| 1.2261 |
| 1.1988 |
| 1.1918 |
| 1.1844 |
| 1.1756 |
| 1.1626 |
| 1.1562 |
| 1.1670 |
| 1.1228 |
| 1.1708 |
| 1.1321 |
| 1.1383 |
| 1.1305 |
| 1.1399 |
| 1.1391 |
| 1.1355 |
| 1.1194 |
| 1.0889 |
| 1.0924 |
| 1.1391 |
| 1.1663 |
| 1.1777 |
| 1.1824 |
| 1.1713 |
| 1.1865 |
| 1.1799 |
| 1.1538 |
| 1.1794 |
| 1.1906 |
| 1.1679 |
| 1.1657 |
| 1.1821 |
| 1.1766 |
| 1.1878 |
| 1.2174 |
| 1.2298 |
| 1.2507 |
| 1.2593 |
| 1.2420 |
| 1.2355 |
| 1.2292 |
| 1.2431 |
| 1.2505 |
| 1.2629 |
| 1.2413 |
| 1.2556 |
| 1.2473 |
| 1.2123 |
| 1.2606 |
| 1.2738 |
| 1.2628 |
| 1.2406 |
| 1.2629 |
| 1.2435 |
| 1.2457 |
| 1.2243 |
| 1.2097 |
| 1.2130 |
| 1.1691 |
| 1.1754 |
| 1.1995 |
| 1.1991 |
| 1.1597 |
| 1.1879 |
| 1.1705 |
| 1.1899 |
| 1.1591 |
| 1.1683 |
| 1.1564 |
| 1.1828 |
| 1.1477 |
| 1.1061 |
| 1.1254 |
| 1.1253 |
| 1.0942 |
| 1.0720 |
| 1.0758 |
| 1.0799 |
| 1.0348 |
| 1.0490 |
| 1.0092 |
| 0.9694 |
| 0.9819 |
| 0.9949 |
| 0.9922 |
| 1.0129 |
| 0.9885 |
| 0.9699 |
| 0.9878 |
| 1.0138 |
| 1.0203 |
| 1.0060 |
| 0.9919 |
| 0.9668 |
| 0.9499 |
| 0.9557 |
| 0.9448 |
| 0.9531 |
| 0.9462 |
| 0.9740 |
| 0.8826 |
| 0.9551 |
| 0.9935 |
| 1.0470 |
| 1.0870 |
| 1.0829 |
| 1.0836 |
| 1.1195 |
| 1.1231 |
| 1.1213 |
| 1.1143 |
| 1.1246 |
| 1.1759 |
| 1.1643 |
| 1.1523 |
| 1.1488 |
| 1.1561 |
| 1.1709 |
| 1.1324 |
| 1.1172 |
| 1.1439 |
| 1.1619 |
| 1.1605 |
| 1.1485 |
| 1.1564 |
| 1.1757 |
| 1.1726 |
| 1.1643 |
| 1.1600 |
| 1.1721 |
| 1.1609 |
| 1.1617 |
| 1.1628 |
| 1.1642 |
| 1.1698 |
| 1.1840 |
| 1.1925 |
| 1.1994 |
| 1.2355 |
| 1.2493 |
| 1.2514 |
| 1.2870 |
| 1.2538 |
| 1.2368 |
| 1.2370 |
| 1.2663 |
| 1.2775 |
| 1.2805 |
| 1.2698 |
| 1.2865 |
| 1.2790 |
| 1.2984 |
| 1.3106 |
| 1.2695 |
| 1.2907 |
| 1.2708 |
| 1.2774 |
| 1.2308 |
| 1.2271 |
| 1.2330 |
| 1.2288 |
| 1.2372 |
| 1.2347 |
| 1.2354 |
| 1.2337 |
| 1.2438 |
| 1.2713 |
| 1.2461 |
| 1.2488 |
| 1.2552 |
| 1.2294 |
| 1.2291 |
| 1.2224 |
| 1.2326 |
| 1.2430 |
| 1.2594 |
| 1.2590 |
| 1.2483 |
| 1.2595 |
| 1.2430 |
| 1.2322 |
| 1.2427 |
| 1.2300 |
| 1.2300 |
| 1.2138 |
| 1.2248 |
| 1.2029 |
| 1.2495 |
| 1.2449 |
| 1.2400 |
| 1.2344 |
| 1.2284 |
| 1.2372 |
| 1.2238 |
| 1.2718 |
| 1.2599 |
| 1.2539 |
| 1.2549 |
| 1.2585 |
| 1.2543 |
| 1.2513 |
| 1.2353 |
| 1.2309 |
| 1.2055 |
| 1.2123 |
| 1.1953 |
| 1.2006 |
| 1.1735 |
| 1.1884 |
| 1.2233 |
| 1.2240 |
| 1.2280 |
| 1.2619 |
| 1.2495 |
| 1.2853 |
| 1.2945 |
| 1.2937 |
| 1.2891 |
| 1.2582 |
| 1.2461 |
| 1.2571 |
| 1.2570 |
| 1.3035 |
| 1.3035 |
| 1.3133 |
| 1.3325 |
| 1.3483 |
| 1.4108 |
| 1.4105 |
| 1.4113 |
| 1.4034 |
| 1.4139 |
| 1.4050 |
| 1.4070 |
| 1.3879 |
| 1.3687 |
| 1.3812 |
| 1.3913 |
| 1.3994 |
| 1.4002 |
| 1.4195 |
| 1.4010 |
| 1.4148 |
| 1.4182 |
| 1.4485 |
| 1.4388 |
| 1.4220 |
| 1.5636 |
| 1.3840 |
| 1.3749 |
| 1.3907 |
| 1.3849 |
| 1.3616 |
| 1.3524 |
| 1.3363 |
| 1.3423 |
| 1.3506 |
| 1.3549 |
| 1.3897 |
| 1.4080 |
| 1.4147 |
| 1.4168 |
| 1.3992 |
| 1.4080 |
| 1.4355 |
| 1.4003 |
| 1.3998 |
| 1.4127 |
| 1.4001 |
| 1.3915 |
| 1.3699 |
| 1.3763 |
| 1.3520 |
| 1.3536 |
| 1.3849 |
| 1.3832 |
| 1.3582 |
| 1.3823 |
| 1.5930 |
| 1.5920 |
| 1.6169 |
| 1.6777 |
| 1.6731 |
| 1.6891 |
| 1.6561 |
| 1.6756 |
| 1.6490 |
| 1.6584 |
| 1.6717 |
| 1.7370 |
| 1.7241 |
| 1.7573 |
| 1.7346 |
| 1.6959 |
| 1.7032 |
| 1.7348 |
| 1.7384 |
| 1.7319 |
| 1.7306 |
| 1.8168 |
| 1.8236 |
| 1.7966 |
| 1.7900 |
| 1.7915 |
| 1.7497 |
| 1.7358 |
| 1.7165 |
| 1.7050 |
| 1.7092 |
| 1.6949 |
| 1.6673 |
| 1.6464 |
| 1.6600 |
| 1.6792 |
| 1.6470 |
| 1.6325 |
| 1.6298 |
| 1.6261 |
| 1.6468 |
| 1.6739 |
| 1.7203 |
| 1.7265 |
| 1.6990 |
| 1.7365 |
| 1.7122 |
| 1.7231 |
| 1.7213 |
| 1.6903 |
| 1.6525 |
| 1.6682 |
| 1.6694 |
| 1.6276 |
| 1.5950 |
| 1.5777 |
| 1.6137 |
| 1.6374 |
| 1.7464 |
| 1.7281 |
| 1.7290 |
| 1.6746 |