Lịch sử của giá hàng ngày BWP /ADP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pula Botswana = 15.2008 Đồng Peseta của Andora
tối thiểu trên
1 Pula Botswana = 10.9300 Đồng Peseta của Andora
Date | BWP/ADP |
---|---|
11.3773 | |
11.3233 | |
11.2646 | |
11.3595 | |
11.2890 | |
11.2788 | |
11.1871 | |
11.1794 | |
11.2236 | |
11.1561 | |
11.1201 | |
11.2817 | |
11.2543 | |
11.2950 | |
11.2933 | |
11.1537 | |
11.2459 | |
11.2202 | |
11.2149 | |
11.2446 | |
11.3337 | |
11.2726 | |
11.3242 | |
11.2321 | |
11.3146 | |
11.3954 | |
11.5620 | |
11.4834 | |
11.3401 | |
11.5208 | |
11.3584 | |
11.5282 | |
11.5441 | |
11.3772 | |
11.3797 | |
11.3464 | |
11.3719 | |
11.2524 | |
11.2437 | |
11.2727 | |
11.5527 | |
11.4524 | |
11.2923 | |
11.2240 | |
11.3543 | |
11.3806 | |
11.5085 | |
11.5310 | |
11.3753 | |
11.3000 | |
11.3228 | |
11.3515 | |
11.4690 | |
11.4741 | |
11.5018 | |
11.6021 | |
11.7357 | |
11.7564 | |
11.7780 | |
11.8271 | |
11.8134 | |
11.9608 | |
11.9797 | |
11.9910 | |
12.0602 | |
12.1412 | |
12.2164 | |
12.2040 | |
12.1499 | |
12.1914 | |
12.3197 | |
12.4880 | |
12.4487 | |
12.4084 | |
12.5230 | |
12.4978 | |
12.5528 | |
12.6069 | |
12.7834 | |
12.6939 | |
12.9279 | |
12.6326 | |
12.7768 | |
12.9093 | |
12.9825 | |
13.0799 | |
13.0966 | |
12.9637 | |
12.9664 | |
12.9098 | |
12.8481 | |
13.0111 | |
12.9040 | |
12.8847 | |
12.9090 | |
13.0131 | |
13.0579 | |
12.9329 | |
12.9243 | |
12.9547 | |
12.8410 | |
13.0710 | |
12.9373 | |
13.0550 | |
13.0805 | |
13.1005 | |
12.7240 | |
12.7783 | |
12.7467 | |
12.5303 | |
12.6815 | |
12.7365 | |
12.6219 | |
12.6168 | |
12.5155 | |
12.5915 | |
12.5412 | |
12.5753 | |
12.5655 | |
12.4925 | |
12.6819 | |
12.8038 | |
12.6653 | |
12.5327 | |
12.7628 | |
12.7657 | |
12.7441 | |
12.7029 | |
12.5951 | |
12.6828 | |
12.8477 | |
12.7876 | |
12.7101 | |
12.5220 | |
12.7007 | |
12.8032 | |
12.7659 | |
12.6557 | |
12.8122 | |
12.7669 | |
12.7897 | |
12.8745 | |
12.8370 | |
12.8719 | |
12.9399 | |
12.7982 | |
12.7144 | |
12.7047 | |
12.7837 | |
12.6528 | |
12.7600 | |
12.7371 | |
12.7444 | |
12.7847 | |
12.7392 | |
12.7374 | |
12.5113 | |
12.5178 | |
12.5293 | |
12.7204 | |
12.5564 | |
12.5579 | |
12.4473 | |
12.4377 | |
12.3366 | |
12.6280 | |
12.6126 | |
12.4902 | |
12.5287 | |
12.4639 | |
12.6186 | |
12.7105 | |
12.6563 | |
12.6691 | |
12.5048 | |
12.3716 | |
12.3570 | |
12.2800 | |
12.3378 | |
12.2259 | |
12.2999 | |
12.1958 | |
12.2335 | |
12.1649 | |
12.2006 | |
11.9729 | |
11.9950 | |
12.1407 | |
12.3886 | |
12.5894 | |
12.6576 | |
12.5881 | |
12.5952 | |
12.5106 | |
12.5119 | |
12.6900 | |
12.6419 | |
12.8104 | |
12.5136 | |
12.6663 | |
12.5162 | |
12.5459 | |
12.5085 | |
12.8017 | |
12.5498 | |
12.6741 | |
12.9706 | |
12.9834 | |
13.0327 | |
13.3714 | |
13.8484 | |
13.9871 | |
13.8098 | |
13.7780 | |
13.9723 | |
13.8991 | |
13.9342 | |
13.9360 | |
14.0059 | |
14.0394 | |
13.8965 | |
13.9115 | |
13.8160 | |
13.9028 | |
13.8076 | |
13.8095 | |
13.7573 | |
13.8699 | |
13.7277 | |
13.8338 | |
13.7367 | |
13.7782 | |
13.8870 | |
13.9299 | |
13.8522 | |
13.6935 | |
13.6370 | |
13.5946 | |
13.4206 | |
13.5782 | |
13.9517 | |
14.0408 | |
13.9617 | |
13.9493 | |
13.7925 | |
13.6820 | |
13.6027 | |
13.4805 | |
13.6153 | |
13.8191 | |
13.8503 | |
13.8671 | |
13.8144 | |
13.8677 | |
13.9094 | |
13.9217 | |
13.9063 | |
13.8169 | |
13.7092 | |
13.6974 | |
13.7646 | |
13.7754 | |
13.9206 | |
13.9264 | |
14.0846 | |
14.0826 | |
13.9672 | |
13.8965 | |
13.7908 | |
13.7555 | |
13.5168 | |
13.5201 | |
13.6467 | |
13.7125 | |
13.8689 | |
13.9136 | |
13.7108 | |
13.7893 | |
13.5963 | |
13.7026 | |
13.6265 | |
13.4834 | |
13.5590 | |
13.5140 | |
13.3487 | |
13.0488 | |
13.1099 | |
13.2572 | |
13.3768 | |
13.4638 | |
13.5995 | |
13.9070 | |
13.8920 | |
13.7749 | |
13.9155 | |
13.8029 | |
13.6791 | |
13.7835 | |
13.8422 | |
13.9435 | |
14.2608 | |
14.4285 | |
14.0620 | |
14.2306 | |
14.0850 | |
14.0100 | |
13.9992 | |
13.8999 | |
14.0182 | |
14.1514 | |
14.1094 | |
14.0209 | |
14.0869 | |
14.2845 | |
14.1764 | |
14.0519 | |
13.9737 | |
14.0021 | |
14.0157 | |
13.8936 | |
14.0472 | |
14.1271 | |
14.0119 | |
14.0298 | |
13.6262 | |
13.5522 | |
13.4453 | |
13.4755 | |
13.3810 | |
13.6213 | |
13.7746 | |
13.5982 | |
13.6743 | |
13.7292 | |
13.6993 | |
13.7918 | |
13.8507 | |
13.7722 | |
13.8694 | |
13.7803 | |
13.7166 | |
13.9354 | |
14.0661 | |
14.2112 | |
14.0968 | |
14.2883 | |
14.5563 | |
14.5707 | |
14.5531 | |
14.5752 | |
14.5716 | |
14.3751 | |
14.5955 | |
14.5187 | |
14.6504 | |
14.8440 | |
14.8685 | |
14.7206 | |
14.8199 | |
15.1747 | |
15.0920 | |
14.9501 | |
15.0347 | |
15.1504 | |
15.0310 | |
14.8564 | |
14.8364 | |
14.7617 | |
14.7113 | |
14.8125 | |
14.7449 | |
14.8568 | |
14.7247 | |
14.7180 | |
14.6827 | |
14.5723 | |
14.5411 | |
14.2895 | |
14.3088 | |
14.3645 | |
14.3465 | |
14.3195 | |
14.0104 | |
14.1053 | |
14.1187 | |
14.1529 | |
14.0057 | |
13.7683 | |
13.8572 | |
13.8481 | |
14.1325 | |
14.3186 | |
14.2894 | |
14.1357 | |
14.0455 | |
14.0326 | |
13.8900 | |
13.7955 | |
13.6503 | |
13.5286 | |
13.5178 | |
13.2752 | |
13.3708 | |
13.1991 | |
13.3288 | |
13.3707 | |
13.7440 | |
13.8105 | |
13.6523 | |
13.3266 | |
13.4252 | |
13.3479 | |
13.3231 | |
13.5464 | |
13.4694 | |
13.4023 | |
13.4247 | |
13.1155 | |
13.1610 | |
13.3026 | |
13.2760 | |
13.0925 | |
13.4105 | |
13.5935 | |
13.6872 | |
13.8589 | |
13.3469 | |
14.1152 | |
14.5285 | |
14.5985 | |
14.3120 |