Historia de las tarifas diarias BWP /ADP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 pula = 15.2008 peseta andorrana
el mínimo en
1 pula = 11.1038 peseta andorrana
la historia precio de ADP / BWP
| Date | BWP/ADP |
| | 11.2646 |
| | 11.3595 |
| | 11.2890 |
| | 11.2788 |
| | 11.1871 |
| | 11.1794 |
| | 11.2236 |
| | 11.1561 |
| | 11.1201 |
| | 11.2817 |
| | 11.2543 |
| | 11.2950 |
| | 11.2933 |
| | 11.1537 |
| | 11.2459 |
| | 11.2202 |
| | 11.2149 |
| | 11.2446 |
| | 11.3337 |
| | 11.2726 |
| | 11.3242 |
| | 11.2321 |
| | 11.3146 |
| | 11.3954 |
| | 11.5620 |
| | 11.4834 |
| | 11.3401 |
| | 11.5208 |
| | 11.3584 |
| | 11.5282 |
| | 11.5441 |
| | 11.3772 |
| | 11.3797 |
| | 11.3464 |
| | 11.3719 |
| | 11.2524 |
| | 11.2437 |
| | 11.2727 |
| | 11.5527 |
| | 11.4524 |
| | 11.2923 |
| | 11.2240 |
| | 11.3543 |
| | 11.3806 |
| | 11.5085 |
| | 11.5310 |
| | 11.3753 |
| | 11.3000 |
| | 11.3228 |
| | 11.3515 |
| | 11.4690 |
| | 11.4741 |
| | 11.5018 |
| | 11.6021 |
| | 11.7357 |
| | 11.7564 |
| | 11.7780 |
| | 11.8271 |
| | 11.8134 |
| | 11.9608 |
| | 11.9797 |
| | 11.9910 |
| | 12.0602 |
| | 12.1412 |
| | 12.2164 |
| | 12.2040 |
| | 12.1499 |
| | 12.1914 |
| | 12.3197 |
| | 12.4880 |
| | 12.4487 |
| | 12.4084 |
| | 12.5230 |
| | 12.4978 |
| | 12.5528 |
| | 12.6069 |
| | 12.7834 |
| | 12.6939 |
| | 12.9279 |
| | 12.6326 |
| | 12.7768 |
| | 12.9093 |
| | 12.9825 |
| | 13.0799 |
| | 13.0966 |
| | 12.9637 |
| | 12.9664 |
| | 12.9098 |
| | 12.8481 |
| | 13.0111 |
| | 12.9040 |
| | 12.8847 |
| | 12.9090 |
| | 13.0131 |
| | 13.0579 |
| | 12.9329 |
| | 12.9243 |
| | 12.9547 |
| | 12.8410 |
| | 13.0710 |
| | 12.9373 |
| | 13.0550 |
| | 13.0805 |
| | 13.1005 |
| | 12.7240 |
| | 12.7783 |
| | 12.7467 |
| | 12.5303 |
| | 12.6815 |
| | 12.7365 |
| | 12.6219 |
| | 12.6168 |
| | 12.5155 |
| | 12.5915 |
| | 12.5412 |
| | 12.5753 |
| | 12.5655 |
| | 12.4925 |
| | 12.6819 |
| | 12.8038 |
| | 12.6653 |
| | 12.5327 |
| | 12.7628 |
| | 12.7657 |
| | 12.7441 |
| | 12.7029 |
| | 12.5951 |
| | 12.6828 |
| | 12.8477 |
| | 12.7876 |
| | 12.7101 |
| | 12.5220 |
| | 12.7007 |
| | 12.8032 |
| | 12.7659 |
| | 12.6557 |
| | 12.8122 |
| | 12.7669 |
| | 12.7897 |
| | 12.8745 |
| | 12.8370 |
| | 12.8719 |
| | 12.9399 |
| | 12.7982 |
| | 12.7144 |
| | 12.7047 |
| | 12.7837 |
| | 12.6528 |
| | 12.7600 |
| | 12.7371 |
| | 12.7444 |
| | 12.7847 |
| | 12.7392 |
| | 12.7374 |
| | 12.5113 |
| | 12.5178 |
| | 12.5293 |
| | 12.7204 |
| | 12.5564 |
| | 12.5579 |
| | 12.4473 |
| | 12.4377 |
| | 12.3366 |
| | 12.6280 |
| | 12.6126 |
| | 12.4902 |
| | 12.5287 |
| | 12.4639 |
| | 12.6186 |
| | 12.7105 |
| | 12.6563 |
| | 12.6691 |
| | 12.5048 |
| | 12.3716 |
| | 12.3570 |
| | 12.2800 |
| | 12.3378 |
| | 12.2259 |
| | 12.2999 |
| | 12.1958 |
| | 12.2335 |
| | 12.1649 |
| | 12.2006 |
| | 11.9729 |
| | 11.9950 |
| | 12.1407 |
| | 12.3886 |
| | 12.5894 |
| | 12.6576 |
| | 12.5881 |
| | 12.5952 |
| | 12.5106 |
| | 12.5119 |
| | 12.6900 |
| | 12.6419 |
| | 12.8104 |
| | 12.5136 |
| | 12.6663 |
| | 12.5162 |
| | 12.5459 |
| | 12.5085 |
| | 12.8017 |
| | 12.5498 |
| | 12.6741 |
| | 12.9706 |
| | 12.9834 |
| | 13.0327 |
| | 13.3714 |
| | 13.8484 |
| | 13.9871 |
| | 13.8098 |
| | 13.7780 |
| | 13.9723 |
| | 13.8991 |
| | 13.9342 |
| | 13.9360 |
| | 14.0059 |
| | 14.0394 |
| | 13.8965 |
| | 13.9115 |
| | 13.8160 |
| | 13.9028 |
| | 13.8076 |
| | 13.8095 |
| | 13.7573 |
| | 13.8699 |
| | 13.7277 |
| | 13.8338 |
| | 13.7367 |
| | 13.7782 |
| | 13.8870 |
| | 13.9299 |
| | 13.8522 |
| | 13.6935 |
| | 13.6370 |
| | 13.5946 |
| | 13.4206 |
| | 13.5782 |
| | 13.9517 |
| | 14.0408 |
| | 13.9617 |
| | 13.9493 |
| | 13.7925 |
| | 13.6820 |
| | 13.6027 |
| | 13.4805 |
| | 13.6153 |
| | 13.8191 |
| | 13.8503 |
| | 13.8671 |
| | 13.8144 |
| | 13.8677 |
| | 13.9094 |
| | 13.9217 |
| | 13.9063 |
| | 13.8169 |
| | 13.7092 |
| | 13.6974 |
| | 13.7646 |
| | 13.7754 |
| | 13.9206 |
| | 13.9264 |
| | 14.0846 |
| | 14.0826 |
| | 13.9672 |
| | 13.8965 |
| | 13.7908 |
| | 13.7555 |
| | 13.5168 |
| | 13.5201 |
| | 13.6467 |
| | 13.7125 |
| | 13.8689 |
| | 13.9136 |
| | 13.7108 |
| | 13.7893 |
| | 13.5963 |
| | 13.7026 |
| | 13.6265 |
| | 13.4834 |
| | 13.5590 |
| | 13.5140 |
| | 13.3487 |
| | 13.0488 |
| | 13.1099 |
| | 13.2572 |
| | 13.3768 |
| | 13.4638 |
| | 13.5995 |
| | 13.9070 |
| | 13.8920 |
| | 13.7749 |
| | 13.9155 |
| | 13.8029 |
| | 13.6791 |
| | 13.7835 |
| | 13.8422 |
| | 13.9435 |
| | 14.2608 |
| | 14.4285 |
| | 14.0620 |
| | 14.2306 |
| | 14.0850 |
| | 14.0100 |
| | 13.9992 |
| | 13.8999 |
| | 14.0182 |
| | 14.1514 |
| | 14.1094 |
| | 14.0209 |
| | 14.0869 |
| | 14.2845 |
| | 14.1764 |
| | 14.0519 |
| | 13.9737 |
| | 14.0021 |
| | 14.0157 |
| | 13.8936 |
| | 14.0472 |
| | 14.1271 |
| | 14.0119 |
| | 14.0298 |
| | 13.6262 |
| | 13.5522 |
| | 13.4453 |
| | 13.4755 |
| | 13.3810 |
| | 13.6213 |
| | 13.7746 |
| | 13.5982 |
| | 13.6743 |
| | 13.7292 |
| | 13.6993 |
| | 13.7918 |
| | 13.8507 |
| | 13.7722 |
| | 13.8694 |
| | 13.7803 |
| | 13.7166 |
| | 13.9354 |
| | 14.0661 |
| | 14.2112 |
| | 14.0968 |
| | 14.2883 |
| | 14.5563 |
| | 14.5707 |
| | 14.5531 |
| | 14.5752 |
| | 14.5716 |
| | 14.3751 |
| | 14.5955 |
| | 14.5187 |
| | 14.6504 |
| | 14.8440 |
| | 14.8685 |
| | 14.7206 |
| | 14.8199 |
| | 15.1747 |
| | 15.0920 |
| | 14.9501 |
| | 15.0347 |
| | 15.1504 |
| | 15.0310 |
| | 14.8564 |
| | 14.8364 |
| | 14.7617 |
| | 14.7113 |
| | 14.8125 |
| | 14.7449 |
| | 14.8568 |
| | 14.7247 |
| | 14.7180 |
| | 14.6827 |
| | 14.5723 |
| | 14.5411 |
| | 14.2895 |
| | 14.3088 |
| | 14.3645 |
| | 14.3465 |
| | 14.3195 |
| | 14.0104 |
| | 14.1053 |
| | 14.1187 |
| | 14.1529 |
| | 14.0057 |
| | 13.7683 |
| | 13.8572 |
| | 13.8481 |
| | 14.1325 |
| | 14.3186 |
| | 14.2894 |
| | 14.1357 |
| | 14.0455 |
| | 14.0326 |
| | 13.8900 |
| | 13.7955 |
| | 13.6503 |
| | 13.5286 |
| | 13.5178 |
| | 13.2752 |
| | 13.3708 |
| | 13.1991 |
| | 13.3288 |
| | 13.3707 |
| | 13.7440 |
| | 13.8105 |
| | 13.6523 |
| | 13.3266 |
| | 13.4252 |
| | 13.3479 |
| | 13.3231 |
| | 13.5464 |
| | 13.4694 |
| | 13.4023 |
| | 13.4247 |
| | 13.1155 |
| | 13.1610 |
| | 13.3026 |
| | 13.2760 |
| | 13.0925 |
| | 13.4105 |
| | 13.5935 |
| | 13.6872 |
| | 13.8589 |
| | 13.3469 |
| | 14.1152 |
| | 14.5285 |
| | 14.5985 |
| | 14.3120 |