Lịch sử của giá hàng ngày BTN /GMD kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 0.8249 Dalasi Gambia
tối thiểu trên
1 Ngultrum Bhutan = 0.4835 Dalasi Gambia
Date | BTN/GMD |
---|---|
0.8110 | |
0.8113 | |
0.8118 | |
0.8141 | |
0.8133 | |
0.8176 | |
0.8143 | |
0.8148 | |
0.8171 | |
0.8212 | |
0.8198 | |
0.8185 | |
0.8161 | |
0.8170 | |
0.8106 | |
0.8112 | |
0.8107 | |
0.8126 | |
0.8095 | |
0.8072 | |
0.8089 | |
0.8114 | |
0.8077 | |
0.8076 | |
0.8075 | |
0.8076 | |
0.8049 | |
0.8082 | |
0.7904 | |
0.7893 | |
0.7907 | |
0.7867 | |
0.7870 | |
0.7823 | |
0.7410 | |
0.7305 | |
0.7350 | |
0.7360 | |
0.7309 | |
0.7307 | |
0.7305 | |
0.7289 | |
0.7284 | |
0.7271 | |
0.7220 | |
0.7282 | |
0.7273 | |
0.7266 | |
0.7193 | |
0.7217 | |
0.7217 | |
0.7195 | |
0.7243 | |
0.7332 | |
0.7343 | |
0.7486 | |
0.7595 | |
0.7478 | |
0.7460 | |
0.7363 | |
0.7394 | |
0.7384 | |
0.7379 | |
0.7589 | |
0.7675 | |
0.7609 | |
0.7528 | |
0.7483 | |
0.7486 | |
0.7491 | |
0.7570 | |
0.7595 | |
0.7577 | |
0.7526 | |
0.7547 | |
0.7446 | |
0.7071 | |
0.7045 | |
0.6826 | |
0.6757 | |
0.6799 | |
0.6719 | |
0.6865 | |
0.6851 | |
0.6906 | |
0.6791 | |
0.6818 | |
0.6823 | |
0.6817 | |
0.6851 | |
0.6778 | |
0.6766 | |
0.6798 | |
0.6852 | |
0.6908 | |
0.6940 | |
0.6931 | |
0.6979 | |
0.6986 | |
0.6990 | |
0.6914 | |
0.6925 | |
0.7074 | |
0.7028 | |
0.7007 | |
0.6978 | |
0.6942 | |
0.7036 | |
0.7138 | |
0.7035 | |
0.7095 | |
0.7094 | |
0.7061 | |
0.7146 | |
0.7139 | |
0.7125 | |
0.6999 | |
0.6918 | |
0.6929 | |
0.6971 | |
0.6986 | |
0.7024 | |
0.7032 | |
0.7039 | |
0.6942 | |
0.6933 | |
0.6905 | |
0.6831 | |
0.6928 | |
0.6988 | |
0.6998 | |
0.7063 | |
0.7007 | |
0.6993 | |
0.6881 | |
0.6896 | |
0.6895 | |
0.6879 | |
0.6870 | |
0.6844 | |
0.6862 | |
0.6880 | |
0.6886 | |
0.6900 | |
0.6983 | |
0.7026 | |
0.7057 | |
0.7032 | |
0.6998 | |
0.6990 | |
0.6928 | |
0.6843 | |
0.6860 | |
0.6826 | |
0.6985 | |
0.7057 | |
0.7089 | |
0.7082 | |
0.7031 | |
0.6999 | |
0.7086 | |
0.7086 | |
0.7066 | |
0.7075 | |
0.7073 | |
0.7062 | |
0.7046 | |
0.7090 | |
0.7040 | |
0.6995 | |
0.7036 | |
0.7001 | |
0.7004 | |
0.6985 | |
0.6961 | |
0.7005 | |
0.6953 | |
0.6995 | |
0.7059 | |
0.7059 | |
0.7066 | |
0.7039 | |
0.7051 | |
0.7060 | |
0.7079 | |
0.7067 | |
0.6987 | |
0.6922 | |
0.6923 | |
0.6919 | |
0.6929 | |
0.6933 | |
0.6893 | |
0.6930 | |
0.6839 | |
0.6794 | |
0.6792 | |
0.6827 | |
0.6822 | |
0.6779 | |
0.6758 | |
0.6790 | |
0.6760 | |
0.6693 | |
0.6659 | |
0.6748 | |
0.6680 | |
0.6738 | |
0.6722 | |
0.6872 | |
0.6883 | |
0.7053 | |
0.7106 | |
0.7154 | |
0.7169 | |
0.7168 | |
0.7161 | |
0.7231 | |
0.7228 | |
0.7131 | |
0.7189 | |
0.7210 | |
0.7249 | |
0.7213 | |
0.7155 | |
0.7126 | |
0.7148 | |
0.7169 | |
0.7241 | |
0.7218 | |
0.7167 | |
0.7085 | |
0.7118 | |
0.7113 | |
0.7094 | |
0.7045 | |
0.7068 | |
0.7073 | |
0.7014 | |
0.7021 | |
0.7028 | |
0.7126 | |
0.7264 | |
0.7250 | |
0.7274 | |
0.7264 | |
0.7170 | |
0.7159 | |
0.7100 | |
0.7071 | |
0.7124 | |
0.7140 | |
0.7116 | |
0.7023 | |
0.7152 | |
0.7121 | |
0.7125 | |
0.7141 | |
0.7110 | |
0.7174 | |
0.7219 | |
0.7229 | |
0.7111 | |
0.6990 | |
0.6998 | |
0.6955 | |
0.6964 | |
0.6902 | |
0.6974 | |
0.6974 | |
0.6982 | |
0.7116 | |
0.7084 | |
0.7033 | |
0.6919 | |
0.6952 | |
0.7021 | |
0.6995 | |
0.6909 | |
0.6804 | |
0.6765 | |
0.6738 | |
0.6725 | |
0.6697 | |
0.6696 | |
0.6757 | |
0.6716 | |
0.6735 | |
0.6626 | |
0.6759 | |
0.6849 | |
0.6893 | |
0.6877 | |
0.6991 | |
0.7005 | |
0.6980 | |
0.6970 | |
0.6875 | |
0.6867 | |
0.6936 | |
0.6940 | |
0.7005 | |
0.7008 | |
0.6997 | |
0.6920 | |
0.6984 | |
0.7025 | |
0.7099 | |
0.7097 | |
0.7203 | |
0.7306 | |
0.7276 | |
0.7310 | |
0.7312 | |
0.7264 | |
0.7251 | |
0.7290 | |
0.7440 | |
0.7338 | |
0.7457 | |
0.7637 | |
0.7622 | |
0.7527 | |
0.7492 | |
0.7479 | |
0.7438 | |
0.7397 | |
0.7368 | |
0.7370 | |
0.7355 | |
0.7259 | |
0.7239 | |
0.7332 | |
0.7308 | |
0.7294 | |
0.7338 | |
0.7245 | |
0.7247 | |
0.7073 | |
0.7167 | |
0.7213 | |
0.7196 | |
0.7207 | |
0.7058 | |
0.7172 | |
0.7241 | |
0.7171 | |
0.7151 | |
0.7147 | |
0.7132 | |
0.7115 | |
0.7142 | |
0.7123 | |
0.7124 | |
0.7165 | |
0.7148 | |
0.7138 | |
0.7207 | |
0.7184 | |
0.7088 | |
0.7006 | |
0.7001 | |
0.6941 | |
0.6979 | |
0.6931 | |
0.6816 | |
0.6680 | |
0.6655 | |
0.6661 | |
0.6651 | |
0.6553 | |
0.6755 | |
0.6709 | |
0.6604 | |
0.6519 | |
0.6707 | |
0.6379 | |
0.6593 | |
0.6269 | |
0.6193 | |
0.6141 | |
0.6310 | |
0.6313 | |
0.6394 | |
0.6390 | |
0.6485 | |
0.6403 | |
0.6526 | |
0.6461 | |
0.6486 | |
0.6511 | |
0.6436 | |
0.6427 | |
0.6478 | |
0.6428 | |
0.6481 | |
0.6245 | |
0.6469 | |
0.6470 | |
0.6475 | |
0.6369 | |
0.6388 | |
0.6389 | |
0.6304 | |
0.6335 | |
0.6389 | |
0.6346 | |
0.6364 | |
0.6355 | |
0.6397 | |
0.6427 | |
0.6435 | |
0.6389 | |
0.6385 | |
0.6419 | |
0.6449 | |
0.6253 | |
0.6002 | |
0.5867 | |
0.5890 | |
0.5762 | |
0.5752 | |
0.5792 | |
0.5816 | |
0.5845 | |
0.5826 | |
0.5861 | |
0.5922 | |
0.5967 | |
0.5964 | |
0.5912 | |
0.5927 | |
0.5947 | |
0.5910 | |
0.5915 | |
0.5900 | |
0.5884 | |
0.5953 | |
0.6042 | |
0.6145 | |
0.6077 | |
0.5975 | |
0.5898 | |
0.5933 | |
0.5897 | |
0.6036 | |
0.6024 | |
0.5993 | |
0.6120 | |
0.6216 | |
0.6222 | |
0.6185 | |
0.6291 | |
0.6277 | |
0.6240 | |
0.6218 | |
0.6770 | |
0.6753 | |
0.6717 | |
0.6793 | |
0.6799 | |
0.6788 | |
0.6767 | |
0.6770 | |
0.6837 | |
0.6865 | |
0.6942 | |
0.6921 | |
0.6872 | |
0.6939 | |
0.6842 | |
0.6875 | |
0.6957 | |
0.6932 | |
0.6957 | |
0.6938 | |
0.6954 | |
0.6916 | |
0.6970 | |
0.6948 | |
0.6787 | |
0.6788 | |
0.6814 | |
0.6875 | |
0.6983 | |
0.6944 | |
0.6961 | |
0.6980 | |
0.7008 | |
0.7014 | |
0.7040 | |
0.6821 | |
0.6471 | |
0.6433 | |
0.6446 | |
0.6516 | |
0.6492 | |
0.6595 | |
0.6564 | |
0.6572 | |
0.6547 | |
0.6499 | |
0.6490 | |
0.6607 | |
0.6592 | |
0.6605 | |
0.6624 | |
0.6609 | |
0.6619 | |
0.6598 | |
0.6702 | |
0.6697 | |
0.6773 | |
0.6769 | |
0.6632 | |
0.6583 | |
0.6485 | |
0.6555 | |
0.6594 | |
0.6356 | |
0.6397 | |
0.6267 | |
0.6227 | |
0.6254 | |
0.6140 | |
0.6136 | |
0.6168 | |
0.6156 | |
0.6080 | |
0.6043 | |
0.6203 | |
0.6176 | |
0.6087 | |
0.6120 | |
0.6125 | |
0.6124 | |
0.6230 | |
0.6024 | |
0.6086 | |
0.5212 | |
0.5202 | |
0.5273 | |
0.5302 | |
0.5306 | |
0.5316 | |
0.5297 | |
0.5202 | |
0.5257 | |
0.5177 | |
0.4972 | |
0.4948 | |
0.5098 | |
0.5205 | |
0.5358 | |
0.5368 | |
0.5527 | |
0.5501 | |
0.5463 | |
0.5402 | |
0.6008 | |
0.6119 | |
0.6320 | |
0.6340 | |
0.6147 | |
0.6326 | |
0.5996 | |
0.6009 | |
0.6105 | |
0.6074 | |
0.6146 | |
0.6045 | |
0.6042 | |
0.6069 | |
0.6139 | |
0.6139 | |
0.6141 | |
0.6046 | |
0.6218 | |
0.6061 | |
0.6167 | |
0.6396 | |
0.6329 | |
0.6134 | |
0.6025 | |
0.6152 | |
0.5940 | |
0.5810 | |
0.5523 | |
0.5515 | |
0.5554 | |
0.5507 | |
0.5600 | |
0.5493 | |
0.6261 | |
0.6296 | |
0.6354 | |
0.6235 | |
0.6301 | |
0.6261 | |
0.6137 | |
0.6511 | |
0.6437 | |
0.6511 | |
0.6228 | |
0.6177 | |
0.6203 | |
0.6117 | |
0.6201 | |
0.6128 | |
0.5693 | |
0.5655 | |
0.5659 | |
0.5468 | |
0.5607 | |
0.5453 | |
0.5419 | |
0.5458 | |
0.5548 | |
0.5670 | |
0.5692 | |
0.5696 | |
0.5736 | |
0.5809 | |
0.5695 | |
0.5908 | |
0.5964 | |
0.6072 | |
0.6180 | |
0.6180 | |
0.5970 | |
0.6145 | |
0.6206 | |
0.6137 | |
0.5995 | |
0.5971 | |
0.5741 | |
0.5549 | |
0.5388 | |
0.5402 | |
0.5426 | |
0.5587 | |
0.5596 | |
0.5690 | |
0.5523 | |
0.5800 | |
0.6084 | |
0.6045 | |
0.5690 | |
0.5932 | |
0.5974 | |
0.6091 | |
0.6002 | |
0.6121 | |
0.6115 | |
0.6021 | |
0.6215 | |
0.6287 | |
0.6001 | |
0.6075 | |
0.6451 | |
0.5969 | |
0.6093 | |
0.6429 | |
0.6193 | |
0.5997 | |
0.5884 | |
0.6331 | |
0.6015 | |
0.6044 | |
0.6159 | |
0.6173 | |
0.6260 | |
0.6324 | |
0.6311 | |
0.6263 | |
0.6253 | |
0.6134 | |
0.5966 | |
0.6039 | |
0.6105 | |
0.6191 | |
0.6242 | |
0.6120 | |
0.6047 | |
0.6220 | |
0.6010 | |
0.6011 | |
0.6199 | |
0.6079 | |
0.6184 | |
0.6051 | |
0.6005 | |
0.6315 | |
0.6191 | |
0.6020 | |
0.6072 | |
0.6102 | |
0.6422 | |
0.6271 | |
0.6103 | |
0.6048 | |
0.6047 | |
0.5956 | |
0.6110 | |
0.6558 | |
0.6325 | |
0.6237 | |
0.6139 | |
0.6243 | |
0.6094 | |
0.5940 | |
0.5999 | |
0.6046 | |
0.6264 | |
0.6234 | |
0.6253 | |
0.6309 | |
0.6389 | |
0.6398 | |
0.6163 | |
0.6262 | |
0.5963 | |
0.5924 | |
0.6079 | |
0.6003 | |
0.6044 | |
0.5874 | |
0.5965 | |
0.5912 | |
0.5926 | |
0.5880 | |
0.5876 | |
0.5818 | |
0.5780 | |
0.5801 | |
0.5787 | |
0.5612 | |
0.5675 | |
0.5674 | |
0.5769 | |
0.5765 | |
0.5781 | |
0.5726 | |
0.5676 | |
0.5685 | |
0.5697 | |
0.5716 | |
0.5800 | |
0.5841 | |
0.5771 | |
0.5577 | |
0.5727 | |
0.5786 | |
0.5746 | |
0.5613 | |
0.5562 | |
0.5402 | |
0.5377 | |
0.5396 | |
0.5511 | |
0.5385 | |
0.5451 | |
0.5494 | |
0.5526 | |
0.5503 | |
0.5616 | |
0.5529 | |
0.5519 | |
0.5496 | |
0.5558 | |
0.5621 | |
0.5674 | |
0.5725 | |
0.5686 | |
0.5607 | |
0.5426 | |
0.5417 | |
0.5362 | |
0.5367 | |
0.5397 | |
0.5379 | |
0.5268 | |
0.5374 | |
0.5203 | |
0.5178 | |
0.5138 | |
0.5372 | |
0.5472 | |
0.5470 | |
0.5471 | |
0.5493 | |
0.5535 | |
0.5527 | |
0.5614 | |
0.5618 | |
0.5659 | |
0.5673 | |
0.5464 | |
0.5379 | |
0.5279 | |
0.5358 | |
0.5560 | |
0.5279 | |
0.5135 | |
0.5209 | |
0.5315 | |
0.5361 | |
0.5502 | |
0.5463 | |
0.5355 | |
0.5490 | |
0.5570 | |
0.5624 | |
0.5599 | |
0.5756 | |
0.5726 | |
0.5687 | |
0.5603 | |
0.5587 | |
0.5526 | |
0.5576 | |
0.5611 | |
0.5646 | |
0.5648 | |
0.5715 | |
0.5682 | |
0.5663 | |
0.5630 | |
0.5757 | |
0.5812 | |
0.5884 | |
0.5847 | |
0.5811 | |
0.5862 | |
0.6105 | |
0.6046 | |
0.6085 | |
0.6110 | |
0.6207 | |
0.6253 | |
0.6288 | |
0.6348 | |
0.6319 | |
0.6307 | |
0.6336 | |
0.6323 | |
0.6305 | |
0.6308 | |
0.6257 | |
0.6180 | |
0.6041 | |
0.6006 | |
0.6074 | |
0.5981 | |
0.5953 | |
0.5872 | |
0.5804 | |
0.5922 | |
0.5803 | |
0.6183 | |
0.6216 | |
0.6076 | |
0.6288 | |
0.6289 | |
0.6284 | |
0.6374 | |
0.6387 | |
0.6554 | |
0.6527 | |
0.6627 | |
0.6707 | |
0.6644 | |
0.6707 | |
0.6662 | |
0.6699 | |
0.6685 | |
0.6814 | |
0.6720 | |
0.6740 | |
0.6709 | |
0.6743 | |
0.6672 | |
0.6598 | |
0.6539 | |
0.6396 | |
0.6351 | |
0.6309 | |
0.6225 | |
0.6201 | |
0.6176 | |
0.6235 | |
0.6216 | |
0.6268 | |
0.6319 | |
0.6291 | |
0.6358 | |
0.6330 | |
0.6249 | |
0.6275 | |
0.6266 | |
0.6225 | |
0.6222 | |
0.6248 | |
0.6243 | |
0.6209 | |
0.6213 | |
0.6212 | |
0.6209 | |
0.6154 | |
0.6151 | |
0.6114 | |
0.6105 | |
0.6132 | |
0.6100 | |
0.6088 | |
0.6077 | |
0.6051 | |
0.6049 | |
0.6005 | |
0.6028 | |
0.6031 | |
0.5979 | |
0.6024 | |
0.6082 | |
0.6086 | |
0.6068 | |
0.6132 | |
0.6136 | |
0.6087 | |
0.6071 | |
0.6166 | |
0.6170 | |
0.6293 | |
0.6275 | |
0.6309 | |
0.6247 | |
0.6392 | |
0.6410 | |
0.6376 | |
0.6363 | |
0.6442 | |
0.6437 | |
0.6420 | |
0.6431 | |
0.6465 | |
0.6394 | |
0.6430 | |
0.6491 | |
0.6480 | |
0.6479 | |
0.6371 | |
0.6354 | |
0.6282 | |
0.6217 | |
0.6182 | |
0.6232 | |
0.6257 | |
0.6308 | |
0.6173 | |
0.6274 | |
0.6297 | |
0.6321 | |
0.6295 | |
0.6398 | |
0.6426 | |
0.6353 | |
0.6352 | |
0.6356 | |
0.6362 | |
0.6407 | |
0.6378 | |
0.6371 | |
0.6423 | |
0.6428 | |
0.6419 | |
0.6518 | |
0.6523 | |
0.6510 | |
0.6391 | |
0.6473 | |
0.6483 | |
0.6490 | |
0.6480 | |
0.6515 | |
0.6589 | |
0.6545 | |
0.6508 | |
0.6624 | |
0.6616 | |
0.6596 | |
0.6605 | |
0.6609 | |
0.6662 | |
0.6772 | |
0.6738 | |
0.6714 | |
0.6668 | |
0.6702 | |
0.6663 | |
0.6667 | |
0.6716 | |
0.6732 | |
0.6781 | |
0.6740 | |
0.6730 | |
0.6678 | |
0.6716 | |
0.6601 | |
0.6552 | |
0.6564 | |
0.6547 | |
0.6562 | |
0.6477 | |
0.6414 | |
0.6415 | |
0.6481 | |
0.6462 | |
0.6445 | |
0.6415 | |
0.6448 | |
0.6356 | |
0.6314 | |
0.6258 | |
0.6307 | |
0.6419 | |
0.6432 | |
0.6343 | |
0.6461 | |
0.6486 | |
0.6468 | |
0.6440 | |
0.6560 | |
0.6440 | |
0.6434 | |
0.6525 | |
0.6474 | |
0.6625 | |
0.6624 | |
0.6836 | |
0.6822 | |
0.6765 | |
0.6761 | |
0.6982 |