Günlük oranları Tarihi BTN /GMD beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 0.8249 Gambiya dalasisi
üzerinde asgari
1 Bhutan ngultrumu = 0.4835 Gambiya dalasisi
Fiyat tarihinin GMD / BTN
Date | BTN/GMD |
| 0.8113 |
| 0.8118 |
| 0.8141 |
| 0.8133 |
| 0.8176 |
| 0.8143 |
| 0.8148 |
| 0.8171 |
| 0.8212 |
| 0.8198 |
| 0.8185 |
| 0.8161 |
| 0.8170 |
| 0.8106 |
| 0.8112 |
| 0.8107 |
| 0.8126 |
| 0.8095 |
| 0.8072 |
| 0.8089 |
| 0.8114 |
| 0.8077 |
| 0.8076 |
| 0.8075 |
| 0.8076 |
| 0.8049 |
| 0.8082 |
| 0.7904 |
| 0.7893 |
| 0.7907 |
| 0.7867 |
| 0.7870 |
| 0.7823 |
| 0.7410 |
| 0.7305 |
| 0.7350 |
| 0.7360 |
| 0.7309 |
| 0.7307 |
| 0.7305 |
| 0.7289 |
| 0.7284 |
| 0.7271 |
| 0.7220 |
| 0.7282 |
| 0.7273 |
| 0.7266 |
| 0.7193 |
| 0.7217 |
| 0.7217 |
| 0.7195 |
| 0.7243 |
| 0.7332 |
| 0.7343 |
| 0.7486 |
| 0.7595 |
| 0.7478 |
| 0.7460 |
| 0.7363 |
| 0.7394 |
| 0.7384 |
| 0.7379 |
| 0.7589 |
| 0.7675 |
| 0.7609 |
| 0.7528 |
| 0.7483 |
| 0.7486 |
| 0.7491 |
| 0.7570 |
| 0.7595 |
| 0.7577 |
| 0.7526 |
| 0.7547 |
| 0.7446 |
| 0.7071 |
| 0.7045 |
| 0.6826 |
| 0.6757 |
| 0.6799 |
| 0.6719 |
| 0.6865 |
| 0.6851 |
| 0.6906 |
| 0.6791 |
| 0.6818 |
| 0.6823 |
| 0.6817 |
| 0.6851 |
| 0.6778 |
| 0.6766 |
| 0.6798 |
| 0.6852 |
| 0.6908 |
| 0.6940 |
| 0.6931 |
| 0.6979 |
| 0.6986 |
| 0.6990 |
| 0.6914 |
| 0.6925 |
| 0.7074 |
| 0.7028 |
| 0.7007 |
| 0.6978 |
| 0.6942 |
| 0.7036 |
| 0.7138 |
| 0.7035 |
| 0.7095 |
| 0.7094 |
| 0.7061 |
| 0.7146 |
| 0.7139 |
| 0.7125 |
| 0.6999 |
| 0.6918 |
| 0.6929 |
| 0.6971 |
| 0.6986 |
| 0.7024 |
| 0.7032 |
| 0.7039 |
| 0.6942 |
| 0.6933 |
| 0.6905 |
| 0.6831 |
| 0.6928 |
| 0.6988 |
| 0.6998 |
| 0.7063 |
| 0.7007 |
| 0.6993 |
| 0.6881 |
| 0.6896 |
| 0.6895 |
| 0.6879 |
| 0.6870 |
| 0.6844 |
| 0.6862 |
| 0.6880 |
| 0.6886 |
| 0.6900 |
| 0.6983 |
| 0.7026 |
| 0.7057 |
| 0.7032 |
| 0.6998 |
| 0.6990 |
| 0.6928 |
| 0.6843 |
| 0.6860 |
| 0.6826 |
| 0.6985 |
| 0.7057 |
| 0.7089 |
| 0.7082 |
| 0.7031 |
| 0.6999 |
| 0.7086 |
| 0.7086 |
| 0.7066 |
| 0.7075 |
| 0.7073 |
| 0.7062 |
| 0.7046 |
| 0.7090 |
| 0.7040 |
| 0.6995 |
| 0.7036 |
| 0.7001 |
| 0.7004 |
| 0.6985 |
| 0.6961 |
| 0.7005 |
| 0.6953 |
| 0.6995 |
| 0.7059 |
| 0.7059 |
| 0.7066 |
| 0.7039 |
| 0.7051 |
| 0.7060 |
| 0.7079 |
| 0.7067 |
| 0.6987 |
| 0.6922 |
| 0.6923 |
| 0.6919 |
| 0.6929 |
| 0.6933 |
| 0.6893 |
| 0.6930 |
| 0.6839 |
| 0.6794 |
| 0.6792 |
| 0.6827 |
| 0.6822 |
| 0.6779 |
| 0.6758 |
| 0.6790 |
| 0.6760 |
| 0.6693 |
| 0.6659 |
| 0.6748 |
| 0.6680 |
| 0.6738 |
| 0.6722 |
| 0.6872 |
| 0.6883 |
| 0.7053 |
| 0.7106 |
| 0.7154 |
| 0.7169 |
| 0.7168 |
| 0.7161 |
| 0.7231 |
| 0.7228 |
| 0.7131 |
| 0.7189 |
| 0.7210 |
| 0.7249 |
| 0.7213 |
| 0.7155 |
| 0.7126 |
| 0.7148 |
| 0.7169 |
| 0.7241 |
| 0.7218 |
| 0.7167 |
| 0.7085 |
| 0.7118 |
| 0.7113 |
| 0.7094 |
| 0.7045 |
| 0.7068 |
| 0.7073 |
| 0.7014 |
| 0.7021 |
| 0.7028 |
| 0.7126 |
| 0.7264 |
| 0.7250 |
| 0.7274 |
| 0.7264 |
| 0.7170 |
| 0.7159 |
| 0.7100 |
| 0.7071 |
| 0.7124 |
| 0.7140 |
| 0.7116 |
| 0.7023 |
| 0.7152 |
| 0.7121 |
| 0.7125 |
| 0.7141 |
| 0.7110 |
| 0.7174 |
| 0.7219 |
| 0.7229 |
| 0.7111 |
| 0.6990 |
| 0.6998 |
| 0.6955 |
| 0.6964 |
| 0.6902 |
| 0.6974 |
| 0.6974 |
| 0.6982 |
| 0.7116 |
| 0.7084 |
| 0.7033 |
| 0.6919 |
| 0.6952 |
| 0.7021 |
| 0.6995 |
| 0.6909 |
| 0.6804 |
| 0.6765 |
| 0.6738 |
| 0.6725 |
| 0.6697 |
| 0.6696 |
| 0.6757 |
| 0.6716 |
| 0.6735 |
| 0.6626 |
| 0.6759 |
| 0.6849 |
| 0.6893 |
| 0.6877 |
| 0.6991 |
| 0.7005 |
| 0.6980 |
| 0.6970 |
| 0.6875 |
| 0.6867 |
| 0.6936 |
| 0.6940 |
| 0.7005 |
| 0.7008 |
| 0.6997 |
| 0.6920 |
| 0.6984 |
| 0.7025 |
| 0.7099 |
| 0.7097 |
| 0.7203 |
| 0.7306 |
| 0.7276 |
| 0.7310 |
| 0.7312 |
| 0.7264 |
| 0.7251 |
| 0.7290 |
| 0.7440 |
| 0.7338 |
| 0.7457 |
| 0.7637 |
| 0.7622 |
| 0.7527 |
| 0.7492 |
| 0.7479 |
| 0.7438 |
| 0.7397 |
| 0.7368 |
| 0.7370 |
| 0.7355 |
| 0.7259 |
| 0.7239 |
| 0.7332 |
| 0.7308 |
| 0.7294 |
| 0.7338 |
| 0.7245 |
| 0.7247 |
| 0.7073 |
| 0.7167 |
| 0.7213 |
| 0.7196 |
| 0.7207 |
| 0.7058 |
| 0.7172 |
| 0.7241 |
| 0.7171 |
| 0.7151 |
| 0.7147 |
| 0.7132 |
| 0.7115 |
| 0.7142 |
| 0.7123 |
| 0.7124 |
| 0.7165 |
| 0.7148 |
| 0.7138 |
| 0.7207 |
| 0.7184 |
| 0.7088 |
| 0.7006 |
| 0.7001 |
| 0.6941 |
| 0.6979 |
| 0.6931 |
| 0.6816 |
| 0.6680 |
| 0.6655 |
| 0.6661 |
| 0.6651 |
| 0.6553 |
| 0.6755 |
| 0.6709 |
| 0.6604 |
| 0.6519 |
| 0.6707 |
| 0.6379 |
| 0.6593 |
| 0.6269 |
| 0.6193 |
| 0.6141 |
| 0.6310 |
| 0.6313 |
| 0.6394 |
| 0.6390 |
| 0.6485 |
| 0.6403 |
| 0.6526 |
| 0.6461 |
| 0.6486 |
| 0.6511 |
| 0.6436 |
| 0.6427 |
| 0.6478 |
| 0.6428 |
| 0.6481 |
| 0.6245 |
| 0.6469 |
| 0.6470 |
| 0.6475 |
| 0.6369 |
| 0.6388 |
| 0.6389 |
| 0.6304 |
| 0.6335 |
| 0.6389 |
| 0.6346 |
| 0.6364 |
| 0.6355 |
| 0.6397 |
| 0.6427 |
| 0.6435 |
| 0.6389 |
| 0.6385 |
| 0.6419 |
| 0.6449 |
| 0.6253 |
| 0.6002 |
| 0.5867 |
| 0.5890 |
| 0.5762 |
| 0.5752 |
| 0.5792 |
| 0.5816 |
| 0.5845 |
| 0.5826 |
| 0.5861 |
| 0.5922 |
| 0.5967 |
| 0.5964 |
| 0.5912 |
| 0.5927 |
| 0.5947 |
| 0.5910 |
| 0.5915 |
| 0.5900 |
| 0.5884 |
| 0.5953 |
| 0.6042 |
| 0.6145 |
| 0.6077 |
| 0.5975 |
| 0.5898 |
| 0.5933 |
| 0.5897 |
| 0.6036 |
| 0.6024 |
| 0.5993 |
| 0.6120 |
| 0.6216 |
| 0.6222 |
| 0.6185 |
| 0.6291 |
| 0.6277 |
| 0.6240 |
| 0.6218 |
| 0.6770 |
| 0.6753 |
| 0.6717 |
| 0.6793 |
| 0.6799 |
| 0.6788 |
| 0.6767 |
| 0.6770 |
| 0.6837 |
| 0.6865 |
| 0.6942 |
| 0.6921 |
| 0.6872 |
| 0.6939 |
| 0.6842 |
| 0.6875 |
| 0.6957 |
| 0.6932 |
| 0.6957 |
| 0.6938 |
| 0.6954 |
| 0.6916 |
| 0.6970 |
| 0.6948 |
| 0.6787 |
| 0.6788 |
| 0.6814 |
| 0.6875 |
| 0.6983 |
| 0.6944 |
| 0.6961 |
| 0.6980 |
| 0.7008 |
| 0.7014 |
| 0.7040 |
| 0.6821 |
| 0.6471 |
| 0.6433 |
| 0.6446 |
| 0.6516 |
| 0.6492 |
| 0.6595 |
| 0.6564 |
| 0.6572 |
| 0.6547 |
| 0.6499 |
| 0.6490 |
| 0.6607 |
| 0.6592 |
| 0.6605 |
| 0.6624 |
| 0.6609 |
| 0.6619 |
| 0.6598 |
| 0.6702 |
| 0.6697 |
| 0.6773 |
| 0.6769 |
| 0.6632 |
| 0.6583 |
| 0.6485 |
| 0.6555 |
| 0.6594 |
| 0.6356 |
| 0.6397 |
| 0.6267 |
| 0.6227 |
| 0.6254 |
| 0.6140 |
| 0.6136 |
| 0.6168 |
| 0.6156 |
| 0.6080 |
| 0.6043 |
| 0.6203 |
| 0.6176 |
| 0.6087 |
| 0.6120 |
| 0.6125 |
| 0.6124 |
| 0.6230 |
| 0.6024 |
| 0.6086 |
| 0.5212 |
| 0.5202 |
| 0.5273 |
| 0.5302 |
| 0.5306 |
| 0.5316 |
| 0.5297 |
| 0.5202 |
| 0.5257 |
| 0.5177 |
| 0.4972 |
| 0.4948 |
| 0.5098 |
| 0.5205 |
| 0.5358 |
| 0.5368 |
| 0.5527 |
| 0.5501 |
| 0.5463 |
| 0.5402 |
| 0.6008 |
| 0.6119 |
| 0.6320 |
| 0.6340 |
| 0.6147 |
| 0.6326 |
| 0.5996 |
| 0.6009 |
| 0.6105 |
| 0.6074 |
| 0.6146 |
| 0.6045 |
| 0.6042 |
| 0.6069 |
| 0.6139 |
| 0.6139 |
| 0.6141 |
| 0.6046 |
| 0.6218 |
| 0.6061 |
| 0.6167 |
| 0.6396 |
| 0.6329 |
| 0.6134 |
| 0.6025 |
| 0.6152 |
| 0.5940 |
| 0.5810 |
| 0.5523 |
| 0.5515 |
| 0.5554 |
| 0.5507 |
| 0.5600 |
| 0.5493 |
| 0.6261 |
| 0.6296 |
| 0.6354 |
| 0.6235 |
| 0.6301 |
| 0.6261 |
| 0.6137 |
| 0.6511 |
| 0.6437 |
| 0.6511 |
| 0.6228 |
| 0.6177 |
| 0.6203 |
| 0.6117 |
| 0.6201 |
| 0.6128 |
| 0.5693 |
| 0.5655 |
| 0.5659 |
| 0.5468 |
| 0.5607 |
| 0.5453 |
| 0.5419 |
| 0.5458 |
| 0.5548 |
| 0.5670 |
| 0.5692 |
| 0.5696 |
| 0.5736 |
| 0.5809 |
| 0.5695 |
| 0.5908 |
| 0.5964 |
| 0.6072 |
| 0.6180 |
| 0.6180 |
| 0.5970 |
| 0.6145 |
| 0.6206 |
| 0.6137 |
| 0.5995 |
| 0.5971 |
| 0.5741 |
| 0.5549 |
| 0.5388 |
| 0.5402 |
| 0.5426 |
| 0.5587 |
| 0.5596 |
| 0.5690 |
| 0.5523 |
| 0.5800 |
| 0.6084 |
| 0.6045 |
| 0.5690 |
| 0.5932 |
| 0.5974 |
| 0.6091 |
| 0.6002 |
| 0.6121 |
| 0.6115 |
| 0.6021 |
| 0.6215 |
| 0.6287 |
| 0.6001 |
| 0.6075 |
| 0.6451 |
| 0.5969 |
| 0.6093 |
| 0.6429 |
| 0.6193 |
| 0.5997 |
| 0.5884 |
| 0.6331 |
| 0.6015 |
| 0.6044 |
| 0.6159 |
| 0.6173 |
| 0.6260 |
| 0.6324 |
| 0.6311 |
| 0.6263 |
| 0.6253 |
| 0.6134 |
| 0.5966 |
| 0.6039 |
| 0.6105 |
| 0.6191 |
| 0.6242 |
| 0.6120 |
| 0.6047 |
| 0.6220 |
| 0.6010 |
| 0.6011 |
| 0.6199 |
| 0.6079 |
| 0.6184 |
| 0.6051 |
| 0.6005 |
| 0.6315 |
| 0.6191 |
| 0.6020 |
| 0.6072 |
| 0.6102 |
| 0.6422 |
| 0.6271 |
| 0.6103 |
| 0.6048 |
| 0.6047 |
| 0.5956 |
| 0.6110 |
| 0.6558 |
| 0.6325 |
| 0.6237 |
| 0.6139 |
| 0.6243 |
| 0.6094 |
| 0.5940 |
| 0.5999 |
| 0.6046 |
| 0.6264 |
| 0.6234 |
| 0.6253 |
| 0.6309 |
| 0.6389 |
| 0.6398 |
| 0.6163 |
| 0.6262 |
| 0.5963 |
| 0.5924 |
| 0.6079 |
| 0.6003 |
| 0.6044 |
| 0.5874 |
| 0.5965 |
| 0.5912 |
| 0.5926 |
| 0.5880 |
| 0.5876 |
| 0.5818 |
| 0.5780 |
| 0.5801 |
| 0.5787 |
| 0.5612 |
| 0.5675 |
| 0.5674 |
| 0.5769 |
| 0.5765 |
| 0.5781 |
| 0.5726 |
| 0.5676 |
| 0.5685 |
| 0.5697 |
| 0.5716 |
| 0.5800 |
| 0.5841 |
| 0.5771 |
| 0.5577 |
| 0.5727 |
| 0.5786 |
| 0.5746 |
| 0.5613 |
| 0.5562 |
| 0.5402 |
| 0.5377 |
| 0.5396 |
| 0.5511 |
| 0.5385 |
| 0.5451 |
| 0.5494 |
| 0.5526 |
| 0.5503 |
| 0.5616 |
| 0.5529 |
| 0.5519 |
| 0.5496 |
| 0.5558 |
| 0.5621 |
| 0.5674 |
| 0.5725 |
| 0.5686 |
| 0.5607 |
| 0.5426 |
| 0.5417 |
| 0.5362 |
| 0.5367 |
| 0.5397 |
| 0.5379 |
| 0.5268 |
| 0.5374 |
| 0.5203 |
| 0.5178 |
| 0.5138 |
| 0.5372 |
| 0.5472 |
| 0.5470 |
| 0.5471 |
| 0.5493 |
| 0.5535 |
| 0.5527 |
| 0.5614 |
| 0.5618 |
| 0.5659 |
| 0.5673 |
| 0.5464 |
| 0.5379 |
| 0.5279 |
| 0.5358 |
| 0.5560 |
| 0.5279 |
| 0.5135 |
| 0.5209 |
| 0.5315 |
| 0.5361 |
| 0.5502 |
| 0.5463 |
| 0.5355 |
| 0.5490 |
| 0.5570 |
| 0.5624 |
| 0.5599 |
| 0.5756 |
| 0.5726 |
| 0.5687 |
| 0.5603 |
| 0.5587 |
| 0.5526 |
| 0.5576 |
| 0.5611 |
| 0.5646 |
| 0.5648 |
| 0.5715 |
| 0.5682 |
| 0.5663 |
| 0.5630 |
| 0.5757 |
| 0.5812 |
| 0.5884 |
| 0.5847 |
| 0.5811 |
| 0.5862 |
| 0.6105 |
| 0.6046 |
| 0.6085 |
| 0.6110 |
| 0.6207 |
| 0.6253 |
| 0.6288 |
| 0.6348 |
| 0.6319 |
| 0.6307 |
| 0.6336 |
| 0.6323 |
| 0.6305 |
| 0.6308 |
| 0.6257 |
| 0.6180 |
| 0.6041 |
| 0.6006 |
| 0.6074 |
| 0.5981 |
| 0.5953 |
| 0.5872 |
| 0.5804 |
| 0.5922 |
| 0.5803 |
| 0.6183 |
| 0.6216 |
| 0.6076 |
| 0.6288 |
| 0.6289 |
| 0.6284 |
| 0.6374 |
| 0.6387 |
| 0.6554 |
| 0.6527 |
| 0.6627 |
| 0.6707 |
| 0.6644 |
| 0.6707 |
| 0.6662 |
| 0.6699 |
| 0.6685 |
| 0.6814 |
| 0.6720 |
| 0.6740 |
| 0.6709 |
| 0.6743 |
| 0.6672 |
| 0.6598 |
| 0.6539 |
| 0.6396 |
| 0.6351 |
| 0.6309 |
| 0.6225 |
| 0.6201 |
| 0.6176 |
| 0.6235 |
| 0.6216 |
| 0.6268 |
| 0.6319 |
| 0.6291 |
| 0.6358 |
| 0.6330 |
| 0.6249 |
| 0.6275 |
| 0.6266 |
| 0.6225 |
| 0.6222 |
| 0.6248 |
| 0.6243 |
| 0.6209 |
| 0.6213 |
| 0.6212 |
| 0.6209 |
| 0.6154 |
| 0.6151 |
| 0.6114 |
| 0.6105 |
| 0.6132 |
| 0.6100 |
| 0.6088 |
| 0.6077 |
| 0.6051 |
| 0.6049 |
| 0.6005 |
| 0.6028 |
| 0.6031 |
| 0.5979 |
| 0.6024 |
| 0.6082 |
| 0.6086 |
| 0.6068 |
| 0.6132 |
| 0.6136 |
| 0.6087 |
| 0.6071 |
| 0.6166 |
| 0.6170 |
| 0.6293 |
| 0.6275 |
| 0.6309 |
| 0.6247 |
| 0.6392 |
| 0.6410 |
| 0.6376 |
| 0.6363 |
| 0.6442 |
| 0.6437 |
| 0.6420 |
| 0.6431 |
| 0.6465 |
| 0.6394 |
| 0.6430 |
| 0.6491 |
| 0.6480 |
| 0.6479 |
| 0.6371 |
| 0.6354 |
| 0.6282 |
| 0.6217 |
| 0.6182 |
| 0.6232 |
| 0.6257 |
| 0.6308 |
| 0.6173 |
| 0.6274 |
| 0.6297 |
| 0.6321 |
| 0.6295 |
| 0.6398 |
| 0.6426 |
| 0.6353 |
| 0.6352 |
| 0.6356 |
| 0.6362 |
| 0.6407 |
| 0.6378 |
| 0.6371 |
| 0.6423 |
| 0.6428 |
| 0.6419 |
| 0.6518 |
| 0.6523 |
| 0.6510 |
| 0.6391 |
| 0.6473 |
| 0.6483 |
| 0.6490 |
| 0.6480 |
| 0.6515 |
| 0.6589 |
| 0.6545 |
| 0.6508 |
| 0.6624 |
| 0.6616 |
| 0.6596 |
| 0.6605 |
| 0.6609 |
| 0.6662 |
| 0.6772 |
| 0.6738 |
| 0.6714 |
| 0.6668 |
| 0.6702 |
| 0.6663 |
| 0.6667 |
| 0.6716 |
| 0.6732 |
| 0.6781 |
| 0.6740 |
| 0.6730 |
| 0.6678 |
| 0.6716 |
| 0.6601 |
| 0.6552 |
| 0.6564 |
| 0.6547 |
| 0.6562 |
| 0.6477 |
| 0.6414 |
| 0.6415 |
| 0.6481 |
| 0.6462 |
| 0.6445 |
| 0.6415 |
| 0.6448 |
| 0.6356 |
| 0.6314 |
| 0.6258 |
| 0.6307 |
| 0.6419 |
| 0.6432 |
| 0.6343 |
| 0.6461 |
| 0.6486 |
| 0.6468 |
| 0.6440 |
| 0.6560 |
| 0.6440 |
| 0.6434 |
| 0.6525 |
| 0.6474 |
| 0.6625 |
| 0.6624 |
| 0.6836 |
| 0.6822 |
| 0.6765 |
| 0.6761 |
| 0.6982 |