Lịch sử của giá hàng ngày BTN /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ngultrum Bhutan = 219.9153 Đồng Cruzado của Braxin
tối thiểu trên
1 Ngultrum Bhutan = 125.1651 Đồng Cruzado của Braxin
Date | BTN/BRC |
---|---|
168.5112 | |
169.5341 | |
166.7930 | |
168.6235 | |
171.1501 | |
169.8263 | |
166.2670 | |
166.0327 | |
164.3576 | |
165.4655 | |
165.3042 | |
164.1179 | |
165.3270 | |
164.6938 | |
164.9145 | |
165.5845 | |
163.0604 | |
163.9282 | |
162.2297 | |
161.5491 | |
160.0437 | |
160.5599 | |
163.9904 | |
162.7943 | |
162.2486 | |
161.0465 | |
160.4785 | |
161.8990 | |
161.1140 | |
165.3782 | |
165.8239 | |
166.8314 | |
171.2339 | |
168.2179 | |
164.7907 | |
159.9540 | |
163.5432 | |
164.7022 | |
162.5730 | |
165.2107 | |
162.7307 | |
161.1950 | |
158.7660 | |
159.9691 | |
161.8175 | |
161.2831 | |
161.2016 | |
160.0542 | |
162.6074 | |
162.8909 | |
165.7083 | |
167.5394 | |
165.0874 | |
163.9658 | |
167.7375 | |
168.5787 | |
169.4378 | |
166.7714 | |
175.0534 | |
174.0153 | |
171.5299 | |
171.9841 | |
171.6514 | |
172.0021 | |
172.1605 | |
175.3606 | |
171.8515 | |
176.2504 | |
177.6636 | |
170.5588 | |
175.5746 | |
177.2823 | |
176.0504 | |
182.4614 | |
178.9806 | |
179.3024 | |
169.9541 | |
178.1734 | |
175.5707 | |
174.0094 | |
176.0542 | |
180.4032 | |
181.2014 | |
180.2048 | |
178.5832 | |
179.4023 | |
172.9656 | |
179.2417 | |
176.6564 | |
177.2383 | |
179.0026 | |
186.9198 | |
184.4198 | |
185.8797 | |
184.9966 | |
183.4346 | |
182.1573 | |
181.4647 | |
170.6295 | |
169.5690 | |
171.8929 | |
180.3886 | |
181.9654 | |
177.5183 | |
171.2645 | |
179.8886 | |
182.4372 | |
182.9405 | |
186.9196 | |
189.9792 | |
189.9797 | |
195.0429 | |
195.8714 | |
200.4290 | |
205.6868 | |
210.4108 | |
209.2270 | |
208.2763 | |
206.6285 | |
202.7038 | |
207.7309 | |
205.3886 | |
206.0646 | |
201.4516 | |
205.4786 | |
207.7401 | |
205.1112 | |
201.3765 | |
201.1898 | |
200.7822 | |
199.5425 | |
198.8030 | |
197.0744 | |
193.2566 | |
195.2437 | |
198.3424 | |
194.0314 | |
195.0220 | |
190.1860 | |
191.2708 | |
187.2544 | |
192.5370 | |
185.4191 | |
182.7488 | |
186.5268 | |
192.3117 | |
190.2706 | |
199.7405 | |
200.3785 | |
197.6985 | |
196.3226 | |
201.0203 | |
201.3925 | |
205.6695 | |
207.6740 | |
211.0279 | |
219.4815 | |
210.0892 | |
216.1812 | |
208.9188 | |
204.5648 | |
203.4522 | |
202.2302 | |
206.4997 | |
205.3177 | |
198.5195 | |
205.9882 | |
199.1271 | |
192.6345 | |
189.4157 | |
189.1769 | |
190.0076 | |
198.9799 | |
200.7942 | |
199.9383 | |
197.3801 | |
213.6461 | |
209.5384 | |
210.4253 | |
207.4306 | |
211.3247 | |
208.5797 | |
204.5565 | |
198.8881 | |
199.2838 | |
205.3111 | |
208.4399 | |
199.8499 | |
198.6758 | |
194.3815 | |
190.6561 | |
197.2708 | |
195.3522 | |
194.8786 | |
198.7836 | |
187.7996 | |
185.9289 | |
179.3611 | |
195.2084 | |
202.2464 | |
205.9713 | |
210.5930 | |
198.1717 | |
203.8305 | |
188.6629 | |
187.3745 | |
191.1366 | |
187.7703 | |
183.2324 | |
183.5690 | |
172.5688 | |
170.0550 | |
167.6896 | |
166.6999 | |
166.7063 | |
164.6964 | |
160.9506 | |
162.0965 | |
158.2874 | |
155.2307 | |
155.7479 | |
157.1084 | |
159.1615 | |
161.8924 | |
162.6071 | |
160.5887 | |
159.6168 | |
159.1909 | |
155.6021 | |
154.5152 | |
160.7111 | |
158.8073 | |
157.7692 | |
161.5444 | |
161.9124 | |
156.7763 | |
156.8634 | |
160.4795 | |
156.1935 | |
155.4514 | |
151.4830 | |
153.4498 | |
150.5998 | |
149.3882 | |
150.4676 | |
154.7086 | |
153.1013 | |
151.4608 | |
153.1757 | |
152.9508 | |
155.3927 | |
159.3442 | |
161.8771 | |
154.7118 | |
157.0846 | |
154.5447 | |
155.3871 | |
153.5980 | |
152.4849 | |
153.8467 | |
154.9832 | |
152.9880 | |
151.2709 | |
147.1297 | |
144.9428 | |
142.7152 | |
144.2772 | |
141.0607 | |
145.7425 | |
145.5276 | |
144.1329 | |
148.2032 | |
152.1149 | |
151.6711 | |
149.6103 | |
151.1741 | |
149.0885 | |
147.4693 | |
143.1964 | |
142.5714 | |
138.6146 | |
137.4762 | |
139.0444 | |
138.9376 | |
143.8152 | |
152.3582 | |
153.8890 | |
158.2568 | |
155.3210 | |
160.4802 | |
158.8419 | |
154.0935 | |
153.4852 | |
148.5158 | |
148.5739 | |
150.7565 | |
154.7581 | |
155.2213 | |
154.2782 | |
152.5181 | |
151.5367 | |
150.8805 | |
153.2569 | |
149.8791 | |
149.1624 | |
147.6293 | |
144.8345 | |
144.0972 | |
142.7047 | |
143.7630 | |
143.7486 | |
140.1132 | |
139.5929 | |
139.1724 | |
137.4588 | |
137.3208 | |
138.6138 | |
139.1366 | |
138.2533 | |
136.0579 | |
137.9466 | |
138.4967 | |
140.1354 | |
141.8502 | |
141.8875 | |
142.0147 | |
140.3754 | |
139.4222 | |
138.1758 | |
138.6056 | |
137.3472 | |
134.4792 | |
134.1222 | |
131.4963 | |
134.5690 | |
132.5401 | |
133.8949 | |
133.3947 | |
135.5173 | |
134.8743 | |
135.1806 | |
136.1159 | |
134.6603 | |
133.7995 | |
133.6121 | |
136.1404 | |
140.7355 | |
140.2876 | |
142.2331 | |
141.0838 | |
140.1281 | |
138.2210 | |
140.7805 | |
140.0371 | |
134.4714 | |
135.8417 | |
137.2035 | |
134.0489 | |
133.5044 | |
134.0327 | |
134.2573 | |
132.2554 | |
130.3814 | |
130.1866 | |
128.9986 | |
127.4770 | |
125.7847 | |
128.4976 | |
126.8671 | |
127.4153 | |
128.4936 | |
128.3145 | |
129.6238 | |
131.8587 | |
134.9457 | |
136.3899 | |
139.3281 | |
140.3728 | |
137.0415 | |
137.4765 | |
142.1773 | |
133.8103 | |
130.7624 | |
130.0538 | |
131.8356 | |
132.7213 | |
134.1659 | |
133.3611 | |
135.5929 | |
134.5173 | |
134.0549 | |
131.6533 | |
132.8838 | |
130.3473 | |
131.1611 | |
132.9437 | |
134.8833 | |
133.5496 | |
134.6191 | |
131.1907 | |
140.7919 | |
139.3259 | |
145.7631 | |
147.2021 | |
147.0866 | |
143.7596 | |
145.8299 | |
144.7300 | |
146.8318 | |
144.9175 | |
152.5486 | |
148.0408 | |
152.1035 | |
150.6732 | |
150.1613 | |
157.6899 | |
158.1979 | |
160.3865 | |
160.2235 | |
157.4820 | |
166.0025 | |
169.0281 | |
163.9478 | |
166.5041 | |
162.3574 | |
164.5477 | |
161.0837 | |
154.5628 | |
157.1311 | |
152.8582 | |
155.9957 | |
158.1492 |