Lịch sử của giá hàng ngày BRC /BTN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.007989 Ngultrum Bhutan
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.004547 Ngultrum Bhutan
Date | BRC/BTN |
---|---|
0.005934 | |
0.005899 | |
0.005995 | |
0.005930 | |
0.005843 | |
0.005888 | |
0.006014 | |
0.006023 | |
0.006084 | |
0.006044 | |
0.006049 | |
0.006093 | |
0.006049 | |
0.006072 | |
0.006064 | |
0.006039 | |
0.006133 | |
0.006100 | |
0.006164 | |
0.006190 | |
0.006248 | |
0.006228 | |
0.006098 | |
0.006143 | |
0.006163 | |
0.006209 | |
0.006231 | |
0.006177 | |
0.006207 | |
0.006047 | |
0.006030 | |
0.005994 | |
0.005840 | |
0.005945 | |
0.006068 | |
0.006252 | |
0.006115 | |
0.006072 | |
0.006151 | |
0.006053 | |
0.006145 | |
0.006204 | |
0.006299 | |
0.006251 | |
0.006180 | |
0.006200 | |
0.006203 | |
0.006248 | |
0.006150 | |
0.006139 | |
0.006035 | |
0.005969 | |
0.006057 | |
0.006099 | |
0.005962 | |
0.005932 | |
0.005902 | |
0.005996 | |
0.005713 | |
0.005747 | |
0.005830 | |
0.005814 | |
0.005826 | |
0.005814 | |
0.005809 | |
0.005703 | |
0.005819 | |
0.005674 | |
0.005629 | |
0.005863 | |
0.005696 | |
0.005641 | |
0.005680 | |
0.005481 | |
0.005587 | |
0.005577 | |
0.005884 | |
0.005613 | |
0.005696 | |
0.005747 | |
0.005680 | |
0.005543 | |
0.005519 | |
0.005549 | |
0.005600 | |
0.005574 | |
0.005781 | |
0.005579 | |
0.005661 | |
0.005642 | |
0.005587 | |
0.005350 | |
0.005422 | |
0.005380 | |
0.005406 | |
0.005452 | |
0.005490 | |
0.005511 | |
0.005861 | |
0.005897 | |
0.005818 | |
0.005544 | |
0.005496 | |
0.005633 | |
0.005839 | |
0.005559 | |
0.005481 | |
0.005466 | |
0.005350 | |
0.005264 | |
0.005264 | |
0.005127 | |
0.005105 | |
0.004989 | |
0.004862 | |
0.004753 | |
0.004779 | |
0.004801 | |
0.004840 | |
0.004933 | |
0.004814 | |
0.004869 | |
0.004853 | |
0.004964 | |
0.004867 | |
0.004814 | |
0.004875 | |
0.004966 | |
0.004970 | |
0.004981 | |
0.005011 | |
0.005030 | |
0.005074 | |
0.005174 | |
0.005122 | |
0.005042 | |
0.005154 | |
0.005128 | |
0.005258 | |
0.005228 | |
0.005340 | |
0.005194 | |
0.005393 | |
0.005472 | |
0.005361 | |
0.005200 | |
0.005256 | |
0.005006 | |
0.004991 | |
0.005058 | |
0.005094 | |
0.004975 | |
0.004965 | |
0.004862 | |
0.004815 | |
0.004739 | |
0.004556 | |
0.004760 | |
0.004626 | |
0.004787 | |
0.004888 | |
0.004915 | |
0.004945 | |
0.004843 | |
0.004871 | |
0.005037 | |
0.004855 | |
0.005022 | |
0.005191 | |
0.005279 | |
0.005286 | |
0.005263 | |
0.005026 | |
0.004980 | |
0.005002 | |
0.005066 | |
0.004681 | |
0.004772 | |
0.004752 | |
0.004821 | |
0.004732 | |
0.004794 | |
0.004889 | |
0.005028 | |
0.005018 | |
0.004871 | |
0.004798 | |
0.005004 | |
0.005033 | |
0.005145 | |
0.005245 | |
0.005069 | |
0.005119 | |
0.005131 | |
0.005031 | |
0.005325 | |
0.005378 | |
0.005575 | |
0.005123 | |
0.004944 | |
0.004855 | |
0.004748 | |
0.005046 | |
0.004906 | |
0.005300 | |
0.005337 | |
0.005232 | |
0.005326 | |
0.005458 | |
0.005448 | |
0.005795 | |
0.005880 | |
0.005963 | |
0.005999 | |
0.005999 | |
0.006072 | |
0.006213 | |
0.006169 | |
0.006318 | |
0.006442 | |
0.006421 | |
0.006365 | |
0.006283 | |
0.006177 | |
0.006150 | |
0.006227 | |
0.006265 | |
0.006282 | |
0.006427 | |
0.006472 | |
0.006222 | |
0.006297 | |
0.006338 | |
0.006190 | |
0.006176 | |
0.006379 | |
0.006375 | |
0.006231 | |
0.006402 | |
0.006433 | |
0.006601 | |
0.006517 | |
0.006640 | |
0.006694 | |
0.006646 | |
0.006464 | |
0.006532 | |
0.006602 | |
0.006528 | |
0.006538 | |
0.006435 | |
0.006276 | |
0.006178 | |
0.006464 | |
0.006366 | |
0.006471 | |
0.006436 | |
0.006511 | |
0.006558 | |
0.006500 | |
0.006452 | |
0.006536 | |
0.006611 | |
0.006797 | |
0.006899 | |
0.007007 | |
0.006931 | |
0.007089 | |
0.006861 | |
0.006872 | |
0.006938 | |
0.006747 | |
0.006574 | |
0.006593 | |
0.006684 | |
0.006615 | |
0.006707 | |
0.006781 | |
0.006983 | |
0.007014 | |
0.007214 | |
0.007274 | |
0.007192 | |
0.007197 | |
0.006953 | |
0.006563 | |
0.006498 | |
0.006319 | |
0.006438 | |
0.006231 | |
0.006296 | |
0.006490 | |
0.006515 | |
0.006733 | |
0.006731 | |
0.006633 | |
0.006462 | |
0.006442 | |
0.006482 | |
0.006557 | |
0.006599 | |
0.006628 | |
0.006525 | |
0.006672 | |
0.006704 | |
0.006774 | |
0.006904 | |
0.006940 | |
0.007007 | |
0.006956 | |
0.006957 | |
0.007137 | |
0.007164 | |
0.007185 | |
0.007275 | |
0.007282 | |
0.007214 | |
0.007187 | |
0.007233 | |
0.007350 | |
0.007249 | |
0.007220 | |
0.007136 | |
0.007050 | |
0.007048 | |
0.007042 | |
0.007124 | |
0.007172 | |
0.007237 | |
0.007215 | |
0.007281 | |
0.007436 | |
0.007456 | |
0.007605 | |
0.007431 | |
0.007545 | |
0.007469 | |
0.007497 | |
0.007379 | |
0.007414 | |
0.007398 | |
0.007347 | |
0.007426 | |
0.007474 | |
0.007484 | |
0.007345 | |
0.007106 | |
0.007128 | |
0.007031 | |
0.007088 | |
0.007136 | |
0.007235 | |
0.007103 | |
0.007141 | |
0.007437 | |
0.007362 | |
0.007288 | |
0.007460 | |
0.007490 | |
0.007461 | |
0.007448 | |
0.007561 | |
0.007670 | |
0.007681 | |
0.007752 | |
0.007845 | |
0.007950 | |
0.007782 | |
0.007882 | |
0.007848 | |
0.007782 | |
0.007793 | |
0.007715 | |
0.007584 | |
0.007410 | |
0.007332 | |
0.007177 | |
0.007124 | |
0.007297 | |
0.007274 | |
0.007033 | |
0.007473 | |
0.007647 | |
0.007689 | |
0.007585 | |
0.007535 | |
0.007453 | |
0.007498 | |
0.007375 | |
0.007434 | |
0.007460 | |
0.007596 | |
0.007525 | |
0.007672 | |
0.007624 | |
0.007522 | |
0.007414 | |
0.007488 | |
0.007428 | |
0.007622 | |
0.007103 | |
0.007177 | |
0.006860 | |
0.006793 | |
0.006799 | |
0.006956 | |
0.006857 | |
0.006909 | |
0.006811 | |
0.006900 | |
0.006555 | |
0.006755 | |
0.006574 | |
0.006637 | |
0.006660 | |
0.006342 | |
0.006321 | |
0.006235 | |
0.006241 | |
0.006350 | |
0.006024 | |
0.005916 | |
0.006100 | |
0.006006 | |
0.006159 | |
0.006077 | |
0.006208 | |
0.006470 | |
0.006364 | |
0.006542 | |
0.006410 | |
0.006323 |