Lịch sử của giá hàng ngày BRL /TND kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 0.8900 Dinar Tunisia
tối thiểu trên
1 Real Braxin = 0.3962 Dinar Tunisia
Date | BRL/TND |
---|---|
0.6074 | |
0.6160 | |
0.6143 | |
0.6106 | |
0.6002 | |
0.6204 | |
0.6181 | |
0.6269 | |
0.6170 | |
0.6219 | |
0.6301 | |
0.6265 | |
0.6330 | |
0.6316 | |
0.6295 | |
0.6303 | |
0.6232 | |
0.6360 | |
0.6353 | |
0.6313 | |
0.6301 | |
0.6260 | |
0.6339 | |
0.6296 | |
0.6340 | |
0.6399 | |
0.6426 | |
0.6441 | |
0.6291 | |
0.6315 | |
0.6303 | |
0.6183 | |
0.6281 | |
0.6372 | |
0.6491 | |
0.6321 | |
0.6265 | |
0.6347 | |
0.6240 | |
0.6224 | |
0.6303 | |
0.6518 | |
0.6422 | |
0.6329 | |
0.6285 | |
0.6413 | |
0.6489 | |
0.6457 | |
0.6388 | |
0.6316 | |
0.6170 | |
0.6223 | |
0.6269 | |
0.6052 | |
0.6103 | |
0.6023 | |
0.6344 | |
0.5918 | |
0.6047 | |
0.6058 | |
0.5999 | |
0.6030 | |
0.6025 | |
0.5961 | |
0.5943 | |
0.5967 | |
0.5964 | |
0.5795 | |
0.5987 | |
0.5963 | |
0.6027 | |
0.6060 | |
0.6031 | |
0.6118 | |
0.6027 | |
0.6282 | |
0.6250 | |
0.6104 | |
0.6168 | |
0.6317 | |
0.6310 | |
0.6089 | |
0.6181 | |
0.6238 | |
0.6234 | |
0.6357 | |
0.6176 | |
0.6181 | |
0.6136 | |
0.6020 | |
0.5805 | |
0.5756 | |
0.5745 | |
0.5784 | |
0.5868 | |
0.5987 | |
0.6032 | |
0.6328 | |
0.6383 | |
0.6300 | |
0.6041 | |
0.5923 | |
0.6024 | |
0.6197 | |
0.5977 | |
0.5754 | |
0.5783 | |
0.5642 | |
0.5656 | |
0.5520 | |
0.5432 | |
0.5478 | |
0.5293 | |
0.5229 | |
0.5092 | |
0.5077 | |
0.5100 | |
0.5011 | |
0.5063 | |
0.5075 | |
0.5138 | |
0.5087 | |
0.5190 | |
0.5109 | |
0.4951 | |
0.5076 | |
0.5115 | |
0.5113 | |
0.5174 | |
0.5205 | |
0.5274 | |
0.5349 | |
0.5391 | |
0.5375 | |
0.5209 | |
0.5283 | |
0.5315 | |
0.5390 | |
0.5397 | |
0.5322 | |
0.5382 | |
0.5443 | |
0.5628 | |
0.5517 | |
0.5428 | |
0.5403 | |
0.5223 | |
0.5117 | |
0.5183 | |
0.5218 | |
0.5044 | |
0.5031 | |
0.4952 | |
0.4787 | |
0.4935 | |
0.4806 | |
0.4968 | |
0.4899 | |
0.4691 | |
0.4856 | |
0.4984 | |
0.5052 | |
0.5047 | |
0.4970 | |
0.4943 | |
0.5125 | |
0.4919 | |
0.5073 | |
0.5137 | |
0.5251 | |
0.5283 | |
0.5302 | |
0.5127 | |
0.5052 | |
0.5082 | |
0.5095 | |
0.4822 | |
0.4880 | |
0.4911 | |
0.4976 | |
0.4916 | |
0.4897 | |
0.5102 | |
0.5206 | |
0.5169 | |
0.4968 | |
0.4868 | |
0.5079 | |
0.5024 | |
0.5133 | |
0.5381 | |
0.5281 | |
0.5253 | |
0.5311 | |
0.5300 | |
0.5418 | |
0.5532 | |
0.5917 | |
0.5335 | |
0.5324 | |
0.5058 | |
0.4998 | |
0.5201 | |
0.5123 | |
0.5456 | |
0.5575 | |
0.5526 | |
0.5511 | |
0.5655 | |
0.5711 | |
0.5921 | |
0.6301 | |
0.6527 | |
0.6614 | |
0.6579 | |
0.6638 | |
0.6732 | |
0.6736 | |
0.6780 | |
0.6849 | |
0.6969 | |
0.6940 | |
0.7014 | |
0.6881 | |
0.6727 | |
0.6733 | |
0.6739 | |
0.6864 | |
0.7061 | |
0.7111 | |
0.6838 | |
0.6875 | |
0.6922 | |
0.6889 | |
0.6872 | |
0.7018 | |
0.6991 | |
0.6875 | |
0.6880 | |
0.7039 | |
0.7137 | |
0.7189 | |
0.7595 | |
0.7654 | |
0.7644 | |
0.7597 | |
0.7486 | |
0.7555 | |
0.7615 | |
0.7587 | |
0.7686 | |
0.7422 | |
0.7337 | |
0.7487 | |
0.7585 | |
0.7657 | |
0.7632 | |
0.7764 | |
0.7844 | |
0.7854 | |
0.7815 | |
0.7957 | |
0.7922 | |
0.8063 | |
0.8135 | |
0.7998 | |
0.7963 | |
0.8096 | |
0.7867 | |
0.7901 | |
0.7992 | |
0.7924 | |
0.7615 | |
0.7519 | |
0.7539 | |
0.7597 | |
0.7609 | |
0.7405 | |
0.7734 | |
0.7758 | |
0.7757 | |
0.7721 | |
0.7757 | |
0.7652 | |
0.7484 | |
0.6998 | |
0.6775 | |
0.6745 | |
0.6824 | |
0.6699 | |
0.6718 | |
0.6945 | |
0.7119 | |
0.7341 | |
0.7222 | |
0.6985 | |
0.6810 | |
0.6759 | |
0.6695 | |
0.6874 | |
0.6914 | |
0.6917 | |
0.6866 | |
0.6846 | |
0.6865 | |
0.6937 | |
0.7110 | |
0.6968 | |
0.7014 | |
0.6991 | |
0.7053 | |
0.7238 | |
0.7166 | |
0.7281 | |
0.7331 | |
0.7361 | |
0.7496 | |
0.7429 | |
0.7327 | |
0.7318 | |
0.7562 | |
0.7611 | |
0.7655 | |
0.7754 | |
0.7413 | |
0.7433 | |
0.7557 | |
0.7623 | |
0.7664 | |
0.7736 | |
0.7719 | |
0.7697 | |
0.7706 | |
0.7595 | |
0.7680 | |
0.7800 | |
0.7783 | |
0.7886 | |
0.7782 | |
0.7790 | |
0.7903 | |
0.7794 | |
0.7661 | |
0.7585 | |
0.7543 | |
0.7668 | |
0.7604 | |
0.7781 | |
0.7686 | |
0.7494 | |
0.7388 | |
0.7546 | |
0.7514 | |
0.7441 | |
0.7418 | |
0.7482 | |
0.7447 | |
0.7714 | |
0.7520 | |
0.7589 | |
0.7971 | |
0.7484 | |
0.7294 | |
0.7475 | |
0.7309 | |
0.7450 | |
0.7292 | |
0.7308 | |
0.7357 | |
0.7399 | |
0.7346 | |
0.7301 | |
0.7400 | |
0.7260 | |
0.7171 | |
0.7274 | |
0.7034 | |
0.7052 | |
0.6883 | |
0.6885 | |
0.6691 | |
0.6770 | |
0.6749 | |
0.6643 | |
0.6982 | |
0.7038 | |
0.7231 | |
0.6995 | |
0.6895 | |
0.6851 | |
0.6777 | |
0.6742 | |
0.6777 | |
0.6750 | |
0.6832 | |
0.6833 | |
0.6913 | |
0.6997 | |
0.6776 | |
0.6819 | |
0.6794 | |
0.6681 | |
0.6751 | |
0.6455 | |
0.6335 | |
0.6308 | |
0.5977 | |
0.5809 | |
0.5823 | |
0.5821 | |
0.5679 | |
0.5779 | |
0.5664 | |
0.5755 | |
0.5537 | |
0.5601 | |
0.5488 | |
0.5517 | |
0.5576 | |
0.5420 | |
0.5141 | |
0.5022 | |
0.5011 | |
0.5178 | |
0.5032 | |
0.4969 | |
0.5046 | |
0.5067 | |
0.5143 | |
0.5130 | |
0.5189 | |
0.5250 | |
0.5371 | |
0.5473 | |
0.5478 | |
0.5323 | |
0.5327 | |
0.5160 | |
0.5102 | |
0.5019 | |
0.5184 | |
0.5016 | |
0.4806 | |
0.4936 | |
0.5098 | |
0.5112 | |
0.5411 | |
0.5391 | |
0.5627 | |
0.5675 | |
0.5721 | |
0.5818 | |
0.6204 | |
0.6244 | |
0.6259 | |
0.6224 | |
0.6242 | |
0.6197 | |
0.6208 | |
0.6197 | |
0.6326 | |
0.6387 | |
0.6329 | |
0.6233 | |
0.6648 | |
0.6455 | |
0.6366 | |
0.6231 | |
0.6028 | |
0.6147 | |
0.6067 | |
0.6366 | |
0.6763 | |
0.6729 | |
0.6808 | |
0.6974 | |
0.7110 | |
0.7533 | |
0.7231 | |
0.7084 | |
0.6945 | |
0.6912 | |
0.7014 | |
0.6883 | |
0.7148 | |
0.7196 | |
0.7263 | |
0.7027 | |
0.7194 | |
0.7315 | |
0.7190 | |
0.7299 | |
0.7511 | |
0.7415 | |
0.7332 | |
0.7447 | |
0.7574 | |
0.7801 | |
0.7779 | |
0.7591 | |
0.7599 | |
0.7532 | |
0.7578 | |
0.7735 | |
0.7763 | |
0.7717 | |
0.7626 | |
0.7601 | |
0.7536 | |
0.7440 | |
0.7349 | |
0.7202 | |
0.7332 | |
0.7347 | |
0.7303 | |
0.7166 | |
0.7172 | |
0.7107 | |
0.7151 | |
0.7124 | |
0.6976 | |
0.6786 | |
0.6690 | |
0.6682 | |
0.6741 | |
0.6758 | |
0.6629 | |
0.6640 | |
0.6595 | |
0.6711 | |
0.7040 | |
0.7020 | |
0.6955 | |
0.6970 | |
0.6984 | |
0.7165 | |
0.7185 | |
0.7113 | |
0.7331 | |
0.7315 | |
0.7157 | |
0.7368 | |
0.7461 | |
0.7550 | |
0.7551 | |
0.7457 | |
0.7410 | |
0.7447 | |
0.7211 | |
0.7235 | |
0.6955 | |
0.6888 | |
0.6824 | |
0.7226 | |
0.7184 | |
0.7309 | |
0.7412 | |
0.7421 | |
0.7428 | |
0.7426 | |
0.7334 | |
0.7500 | |
0.7575 | |
0.7694 | |
0.8056 | |
0.8126 | |
0.8230 | |
0.8075 | |
0.8028 | |
0.7954 | |
0.8024 | |
0.7991 | |
0.7900 | |
0.7889 | |
0.7953 | |
0.8106 | |
0.8034 | |
0.7976 | |
0.7935 | |
0.7880 | |
0.7743 | |
0.7684 | |
0.7638 | |
0.7618 | |
0.7682 | |
0.7580 | |
0.7462 | |
0.7455 | |
0.7572 | |
0.7415 | |
0.7554 | |
0.7663 | |
0.7785 | |
0.7778 | |
0.7748 | |
0.7709 | |
0.7693 | |
0.7711 | |
0.7788 | |
0.7763 | |
0.7671 | |
0.7829 | |
0.7874 | |
0.7906 | |
0.8004 | |
0.7966 | |
0.7921 | |
0.7972 | |
0.8014 | |
0.7962 | |
0.7972 | |
0.7949 | |
0.7737 | |
0.7734 | |
0.7930 | |
0.7870 | |
0.8098 | |
0.7741 | |
0.7910 | |
0.8058 | |
0.8129 | |
0.8132 | |
0.8284 | |
0.8347 | |
0.8233 | |
0.8281 | |
0.8351 | |
0.8356 | |
0.8668 | |
0.8675 | |
0.8739 | |
0.8721 | |
0.8752 | |
0.8593 | |
0.8635 | |
0.8563 | |
0.8247 | |
0.8026 | |
0.8010 | |
0.8002 | |
0.8108 | |
0.8220 | |
0.7892 | |
0.8026 | |
0.8161 | |
0.8192 | |
0.8331 | |
0.7984 | |
0.8125 | |
0.8182 | |
0.7661 | |
0.7828 | |
0.8049 | |
0.8410 | |
0.8402 | |
0.8503 | |
0.8561 | |
0.8563 | |
0.8660 | |
0.8799 | |
0.8900 | |
0.8809 | |
0.8826 | |
0.8763 | |
0.8659 | |
0.8623 | |
0.8626 | |
0.8584 | |
0.8676 | |
0.8588 | |
0.8538 | |
0.8531 | |
0.8501 | |
0.8670 | |
0.8661 | |
0.8711 | |
0.8585 | |
0.8380 | |
0.8298 | |
0.8407 | |
0.8448 | |
0.8476 | |
0.8512 | |
0.8573 | |
0.8497 | |
0.8400 | |
0.8483 | |
0.8557 | |
0.8693 | |
0.8737 | |
0.8598 | |
0.8513 | |
0.8459 | |
0.8542 | |
0.8379 | |
0.8215 | |
0.8233 | |
0.8220 | |
0.8184 | |
0.8154 | |
0.8397 | |
0.8368 | |
0.8401 | |
0.8378 | |
0.8534 | |
0.8628 | |
0.8510 | |
0.8490 | |
0.8433 | |
0.8341 | |
0.8191 | |
0.8341 | |
0.8290 | |
0.8208 | |
0.8432 | |
0.8428 | |
0.8508 | |
0.8552 | |
0.8408 | |
0.8216 | |
0.8486 | |
0.8267 | |
0.8338 | |
0.8228 | |
0.8276 | |
0.8143 | |
0.7977 | |
0.7901 | |
0.7957 | |
0.7761 | |
0.7723 | |
0.7822 | |
0.7772 | |
0.7758 | |
0.7727 | |
0.7477 | |
0.7381 | |
0.7253 | |
0.7357 | |
0.7438 | |
0.7573 | |
0.7656 | |
0.7586 | |
0.7428 | |
0.7466 | |
0.7476 | |
0.7319 | |
0.7442 | |
0.7500 | |
0.7518 | |
0.7374 | |
0.7484 | |
0.7504 | |
0.7389 | |
0.7341 | |
0.7215 | |
0.7155 | |
0.7144 | |
0.7149 | |
0.7007 | |
0.7197 | |
0.7118 | |
0.7250 | |
0.7159 | |
0.7039 | |
0.6942 | |
0.6727 | |
0.6841 | |
0.6883 | |
0.6789 | |
0.6999 | |
0.6897 | |
0.6885 | |
0.6681 | |
0.6629 | |
0.6656 | |
0.6537 | |
0.6381 | |
0.6352 | |
0.6417 | |
0.6237 | |
0.6061 | |
0.6131 | |
0.6294 | |
0.6139 | |
0.6011 | |
0.6020 | |
0.6329 | |
0.6290 | |
0.6123 | |
0.6052 | |
0.5950 | |
0.5885 | |
0.5846 | |
0.5427 | |
0.5516 | |
0.5622 | |
0.5616 | |
0.5953 | |
0.5915 | |
0.6073 | |
0.6389 | |
0.6295 | |
0.6103 | |
0.6193 | |
0.5860 | |
0.6026 | |
0.6532 | |
0.6880 | |
0.6938 | |
0.7357 | |
0.7528 | |
0.7533 | |
0.7518 | |
0.7510 | |
0.7511 | |
0.7417 | |
0.7338 | |
0.7268 | |
0.7301 | |
0.7305 | |
0.7346 | |
0.7261 | |
0.7151 | |
0.7185 | |
0.6999 | |
0.7113 | |
0.7051 | |
0.7106 | |
0.6949 | |
0.6905 | |
0.6818 | |
0.6829 | |
0.6586 | |
0.6698 | |
0.6668 | |
0.6962 | |
0.7079 | |
0.7100 | |
0.6988 | |
0.6980 | |
0.6956 | |
0.6799 | |
0.6772 | |
0.6885 | |
0.6848 | |
0.6883 | |
0.6923 | |
0.6777 | |
0.6895 | |
0.6840 | |
0.6650 | |
0.6967 | |
0.6940 | |
0.7033 | |
0.7038 | |
0.6867 | |
0.6918 | |
0.6964 | |
0.6854 | |
0.6728 | |
0.6624 | |
0.6465 | |
0.6504 | |
0.6559 | |
0.6377 | |
0.6586 | |
0.6670 | |
0.6898 | |
0.6887 | |
0.6861 | |
0.6802 | |
0.6722 | |
0.6705 | |
0.6871 | |
0.6696 | |
0.6784 | |
0.6676 | |
0.6659 | |
0.6436 | |
0.6381 | |
0.6345 | |
0.6371 | |
0.6361 | |
0.6406 | |
0.6345 | |
0.6343 | |
0.6259 | |
0.6258 | |
0.6098 | |
0.6271 | |
0.6254 | |
0.6234 | |
0.6278 | |
0.6168 | |
0.6165 | |
0.6124 | |
0.6095 | |
0.6062 | |
0.6048 | |
0.6073 | |
0.6048 | |
0.5932 | |
0.5964 | |
0.6110 | |
0.6087 | |
0.6210 | |
0.6194 | |
0.6251 | |
0.6292 | |
0.6198 | |
0.6151 | |
0.5997 | |
0.6210 | |
0.6130 | |
0.6151 | |
0.6158 | |
0.6173 | |
0.6138 | |
0.6019 | |
0.6057 | |
0.6075 | |
0.6054 | |
0.6078 | |
0.6098 | |
0.6025 | |
0.5953 | |
0.5884 | |
0.5774 | |
0.5883 | |
0.5777 | |
0.6009 | |
0.6369 | |
0.6352 | |
0.6290 | |
0.6334 | |
0.6284 | |
0.6292 | |
0.6224 | |
0.6316 | |
0.6377 | |
0.6380 | |
0.6359 | |
0.6401 | |
0.6299 | |
0.6167 | |
0.6072 | |
0.5854 | |
0.5850 | |
0.5906 | |
0.5936 | |
0.5814 | |
0.5731 | |
0.5991 | |
0.6217 | |
0.6242 | |
0.6177 | |
0.6264 | |
0.6168 | |
0.5958 | |
0.5943 | |
0.6011 | |
0.5969 | |
0.6015 | |
0.5920 | |
0.5782 | |
0.5640 | |
0.5581 | |
0.5484 | |
0.5503 | |
0.5561 | |
0.5650 | |
0.5539 | |
0.5496 | |
0.5717 | |
0.5651 | |
0.5686 | |
0.5517 | |
0.5499 | |
0.5338 | |
0.5291 | |
0.5360 | |
0.5269 | |
0.5144 | |
0.5108 | |
0.4975 | |
0.4938 | |
0.4789 | |
0.4849 | |
0.4715 | |
0.4560 | |
0.4521 | |
0.4434 | |
0.4623 | |
0.4703 | |
0.4811 | |
0.4801 | |
0.4791 | |
0.4698 | |
0.4600 | |
0.4552 | |
0.4566 | |
0.4529 | |
0.4463 | |
0.4518 | |
0.4401 | |
0.4421 | |
0.4438 | |
0.4434 | |
0.4399 | |
0.4348 | |
0.4315 | |
0.4283 | |
0.4389 | |
0.4434 | |
0.4450 | |
0.4403 | |
0.4438 | |
0.4331 | |
0.4337 | |
0.4299 | |
0.4582 | |
0.4141 | |
0.4131 | |
0.4181 | |
0.4129 | |
0.4136 | |
0.4090 | |
0.4483 | |
0.4035 | |
0.4059 | |
0.4046 | |
0.4005 | |
0.4070 | |
0.4000 | |
0.4300 | |
0.4177 | |
0.4324 | |
0.4455 | |
0.4394 | |
0.4383 | |
0.4384 |